大甲 (2221)-元大-復北券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	0.00	0.1	43.05	43.00	-0.1	87	-0.12%
2023/07/20	0	0.00	0.2	43.00	42.85	-0.2	87	-0.23%
2023/05/12	0	0.00	0.4	40.04	40.20	-0.4	270	-0.15%
2023/05/10	0.1	41.30	0	0.00	40.85	0.1	270	0.04%
2023/04/21	0.1	42.40	0	0.00	42.20	0.1	266	0.04%
2023/03/31	0.5	43.92	0	0.00	43.75	0.5	233	0.21%
2023/01/09	0	0.00	1	38.45	38.40	-1	122	-0.82%
2023/01/03	1	38.00	0	0.00	38.25	1	139	0.72%
2022/11/03	0	0.00	1	37.25	37.40	-1	260	-0.38%
2022/10/31	1	35.75	0	0.00	35.85	1	260	0.38%
2022/10/04	0	0.00	1	41.30	41.30	-1	248	-0.40%
2022/09/28	0	0.00	6	38.87	37.80	-6	247	-2.43%
2022/09/26	0	0.00	9	40.15	40.05	-9	243	-3.69%
2022/09/23	0	0.00	2	41.25	41.50	-2	242	-0.82%
2022/09/19	6	44.45	7	44.26	43.10	-1	226	-0.44%
2022/09/13	0	0.00	1	42.60	41.60	-1	195	-0.51%
2022/09/12	0	0.00	1	40.20	40.15	-1	189	-0.53%
2022/09/01	0	0.00	2	40.25	39.75	-2	185	-1.08%
2022/08/31	2	40.15	0	0.00	40.40	2	183	1.09%
2022/08/11	5	37.58	6	37.85	38.40	-1	149	-0.67%
2022/07/20	0	0.00	1	31.60	31.85	-1	162	-0.61%
2022/07/13	0	0.00	1	30.55	30.55	-1	284	-0.35%
2022/07/12	3	30.47	1	30.40	30.20	2	286	0.70%
2022/06/30	1	34.00	0	0.00	34.15	1	321	0.31%
2022/06/22	1	34.60	0	0.00	34.15	1	384	0.26%
2022/05/27	0	0.00	2	38.98	38.95	-2	399	-0.50%
2022/05/26	0	0.00	1	39.00	38.80	-1	401	-0.25%
2022/05/17	1	37.85	3	38.00	38.20	-2	406	-0.49%
2022/05/16	2	38.03	0	0.00	38.00	2	406	0.49%
2022/05/10	1	37.45	0	0.00	37.75	1	397	0.25%
2022/05/09	2	38.50	0	0.00	37.35	2	396	0.50%
2022/05/04	1	40.25	0	0.00	39.95	1	387	0.26%
2022/04/22	0	0.00	1	42.90	42.65	-1	352	-0.28%
2022/04/21	2	43.50	1	42.50	44.40	1	322	0.31%
2022/04/13	0	0.00	1	40.75	41.05	-1	255	-0.39%
2022/03/31	0	0.00	1	39.75	40.10	-1	216	-0.46%
2022/03/30	1	39.50	0	0.00	39.50	1	213	0.47%
2021/12/28	0	0.00	2	40.60	40.50	-2	654	-0.31%
2021/12/23	0	0.00	2	40.30	40.45	-2	713	-0.28%
2021/12/17	1	40.80	1	39.85	39.65	0	752	0.00%
2021/12/14	0	0.00	39	39.23	39.60	-39	800	-4.87%
2021/12/08	2	44.85	2	43.70	42.60	0	1,151	0.00%
2021/12/07	2	43.58	2	43.90	44.00	0	1,222	0.00%
2021/11/25	4	43.50	4	42.80	42.50	0	1,479	0.00%
2021/11/24	7	42.84	7	42.71	42.25	0	1,529	0.00%
2021/11/18	3	44.03	0	0.00	43.60	3	1,985	0.15%
2021/11/17	27	44.55	15	44.66	45.00	12	2,064	0.58%
2021/11/15	3	39.00	3	38.77	39.15	0	2,325	0.00%
2021/11/01	1	34.35	1	34.80	34.65	0	2,819	0.00%
2021/10/20	2	34.00	0	0.00	34.00	2	2,803	0.07%
2021/10/08	4	37.15	0	0.00	37.10	4	2,795	0.14%
2021/10/07	1	35.45	0	0.00	36.30	1	2,788	0.04%
2021/10/01	1	38.10	0	0.00	38.05	1	2,803	0.04%
2021/09/30	7	40.16	17	40.09	39.80	-10	2,790	-0.36%
2021/09/29	0	0.00	10	39.02	38.80	-10	2,761	-0.36%
2021/09/28	0	0.00	2	38.60	38.25	-2	2,742	-0.07%
2021/09/23	2	38.60	2	38.85	38.00	0	2,789	0.00%
2021/09/17	3	41.40	3	41.37	40.85	0	2,804	0.00%
2021/09/16	4	41.71	2	41.68	41.40	2	2,786	0.07%
2021/09/15	40	42.46	19	42.57	41.55	21	2,767	0.76%
2021/09/14	7	43.63	4	42.46	42.00	3	2,726	0.11%
2021/09/13	95	45.81	98	46.12	44.25	-3	2,670	-0.11%
2021/09/09	0	0.00	3	41.27	41.40	-3	2,311	-0.13%
2021/09/08	4	42.30	3	43.17	40.80	1	2,296	0.04%
2021/09/07	1	41.55	0	0.00	41.50	1	2,258	0.04%
2021/09/06	16	43.56	13	44.12	42.50	3	2,229	0.13%
2021/09/03	0	0.00	5	42.40	41.10	-5	2,166	-0.23%
2021/09/02	3	42.10	1	41.50	41.70	2	2,132	0.09%
2021/09/01	1	44.35	0	0.00	44.15	1	2,091	0.05%
2021/08/31	3	47.25	3	45.63	46.20	0	2,038	0.00%
2021/08/30	16	47.07	13	47.54	46.15	3	1,980	0.15%
2021/08/27	39	48.06	15	47.62	45.80	24	1,917	1.25%
2021/08/26	1	44.50	5	44.57	46.20	-4	1,714	-0.23%
2021/08/25	51	45.69	67	44.92	42.00	-16	1,658	-0.96%
2021/08/24	22	42.94	5	43.95	44.30	17	1,494	1.14%
2021/08/23	3	39.05	4	38.78	40.30	-1	1,400	-0.07%
2021/08/20	26	38.72	40	41.32	37.90	-14	1,294	-1.08%
2021/08/19	7	42.53	6	42.36	42.10	1	1,050	0.10%
2021/08/18	28	42.96	27	39.37	41.15	1	890	0.11%
2021/08/17	25	41.57	8	41.86	40.50	17	755	2.25%
2021/08/16	15	37.17	58	36.91	38.65	-43	547	-7.85%
2021/08/13	23	36.27	11	36.65	35.15	12	458	2.62%
2021/08/11	1	32.45	0	0.00	31.15	1	334	0.30%
2021/08/06	1	30.85	0	0.00	30.90	1	296	0.34%
2021/07/30	10	30.40	0	0.00	30.25	10	297	3.36%
2021/07/28	5	30.00	0	0.00	30.30	5	294	1.70%
2021/07/22	5	29.95	0	0.00	29.60	5	287	1.74%
2021/07/21	10	30.53	1	29.80	30.00	9	286	3.15%
2021/07/19	1	31.80	0	0.00	31.40	1	280	0.36%
2021/07/14	0	0.00	4	28.71	28.90	-4	269	-1.48%
2021/07/13	4	30.36	0	0.00	29.55	4	272	1.47%
2021/07/08	0	0.00	2	28.70	28.85	-2	216	-0.92%
2021/06/30	2	31.68	2	32.38	31.05	0	200	0.00%
2021/06/29	2	30.45	7	30.76	31.00	-5	149	-3.34%
2021/04/19	0	0.00	1	27.00	27.15	-1	78	-1.28%
2021/03/29	0	0.00	1	26.00	25.60	-1	67	-1.48%
2021/03/18	4	23.78	0	0.00	23.95	4	64	6.20%
2021/03/17	2	24.00	0	0.00	24.00	2	64	3.09%
2021/03/16	1	24.00	0	0.00	24.00	1	69	1.45%
2021/01/12	1	24.00	0	0.00	23.60	1	73	1.37%
2021/01/06	1	25.50	0	0.00	25.55	1	69	1.44%
2020/12/10	0	0.00	1	25.50	25.30	-1	34	-2.86%
2020/08/11	1	24.00	0	0.00	23.90	1	103	0.97%
2020/07/16	0	0.00	1	27.85	26.50	-1	107	-0.93%
2020/07/15	1	27.95	0	0.00	27.95	1	98	1.02%
2020/06/04	0	0.00	1	25.20	25.15	-1	106	-0.94%
2020/04/07	0	0.00	1	20.50	20.50	-1	84	-1.19%
2020/03/19	1	19.05	0	0.00	19.05	1	53	1.86%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/01/13	0	0.00	1	31.00	31.10	-1	43	-2.28%
2019/12/25	1	30.00	0	0.00	30.05	1	39	2.54%
2019/11/06	0	0.00	2	30.75	30.65	-2	57	-3.49%
2019/10/14	1	32.00	0	0.00	31.15	1	59	1.67%
2019/08/15	1	34.10	0	0.00	34.00	1	43	2.32%
2019/06/13	0	0.00	1	33.45	33.40	-1	112	-0.89%
2019/06/11	1	33.00	0	0.00	33.30	1	121	0.83%
2019/04/29	0	0.00	4	35.05	34.85	-4	255	-1.56%
2019/04/26	0	0.00	6	34.95	35.20	-6	256	-2.34%
2019/04/17	10	35.05	0	0.00	35.00	10	243	4.11%
2019/04/09	0	0.00	1	35.30	35.15	-1	233	-0.43%
2019/03/20	0	0.00	10	34.15	34.35	-10	217	-4.59%
2019/03/13	1	36.45	2	36.40	36.45	-1	205	-0.49%
2019/03/12	1	35.50	0	0.00	35.25	1	200	0.50%
2019/03/08	2	35.60	0	0.00	35.60	2	195	1.02%
2019/03/07	0	0.00	4	36.51	36.10	-4	188	-2.12%
2019/03/06	1	36.35	0	0.00	37.00	1	179	0.56%
2019/03/05	3	36.40	0	0.00	36.55	3	166	1.80%
2019/02/18	0	0.00	12	33.95	33.95	-12	86	-13.83%
2019/01/23	0	0.00	3	30.07	30.05	-3	91	-3.30%
2018/11/28	7	31.01	0	0.00	31.00	7	250	2.80%
2018/11/26	3	31.13	0	0.00	30.80	3	262	1.14%
2018/11/19	2	31.85	0	0.00	31.30	2	296	0.67%
2018/11/16	13	31.98	0	0.00	31.50	13	308	4.21%
2018/09/26	7	35.30	5	35.60	34.50	2	1,259	0.16%
2018/09/06	0	0.00	4	33.00	32.70	-4	1,946	-0.21%
2018/08/21	5	37.90	0	0.00	38.25	5	1,907	0.26%
2018/08/20	0	0.00	3	38.93	38.15	-3	1,885	-0.16%
2018/08/13	0	0.00	15	34.23	34.85	-15	1,770	-0.85%
2018/08/10	6	35.70	6	35.65	34.75	0	1,757	0.00%
2018/08/07	15	36.57	0	0.00	35.95	15	1,746	0.86%
2018/07/23	3	37.07	1	36.00	36.45	2	1,659	0.12%
2018/07/20	3	39.15	0	0.00	39.15	3	1,620	0.19%
2018/07/19	3	44.50	0	0.00	43.50	3	1,565	0.19%
2018/07/17	1	45.05	0	0.00	45.80	1	1,452	0.07%
2018/07/13	0	0.00	1	42.95	42.10	-1	1,275	-0.08%
2018/07/11	0	0.00	10	39.15	39.80	-10	1,148	-0.87%
2018/07/09	10	40.84	0	0.00	39.20	10	1,088	0.92%
2018/07/02	0	0.00	1	39.00	38.50	-1	936	-0.11%
2018/06/29	5	41.60	5	41.82	39.25	0	911	0.00%
2018/06/28	16	41.36	16	41.61	40.45	0	856	0.00%
2018/06/26	10	38.75	10	39.80	39.50	0	756	0.00%
2018/06/25	12	41.77	10	42.22	41.45	2	704	0.28%
2018/06/22	4	37.10	5	38.49	39.40	-1	572	-0.17%
2018/06/21	0	0.00	2	34.30	35.85	-2	442	-0.45%
2018/06/20	1	32.55	1	33.20	32.60	0	360	0.00%
2018/06/15	1	32.20	0	0.00	32.30	1	349	0.29%
2018/05/21	2	29.20	0	0.00	29.30	2	666	0.30%
2018/05/15	0	0.00	2	28.90	29.30	-2	676	-0.30%
2018/05/08	0	0.00	3	28.65	28.60	-3	695	-0.43%
2018/04/02	5	32.15	0	0.00	31.70	5	917	0.54%
2018/03/23	1	30.60	0	0.00	30.30	1	850	0.12%
2018/03/21	1	31.15	0	0.00	31.05	1	827	0.12%
2018/03/19	0	0.00	1	31.30	31.30	-1	821	-0.12%
2018/03/09	0	0.00	1	31.25	31.25	-1	769	-0.13%
2018/03/07	0	0.00	2	31.25	30.50	-2	752	-0.27%
2018/03/02	6	33.43	4	34.31	32.60	2	704	0.28%
2018/03/01	0	0.00	5	32.38	32.75	-5	577	-0.87%
2018/02/23	2	28.35	0	0.00	28.35	2	468	0.43%
2018/01/29	0	0.00	1	30.90	30.90	-1	451	-0.22%
2018/01/18	1	31.85	3	31.20	31.10	-2	452	-0.44%
2018/01/17	1	31.60	0	0.00	31.25	1	444	0.22%
2018/01/16	1	31.10	0	0.00	30.65	1	515	0.19%
2018/01/15	1	30.05	0	0.00	30.20	1	514	0.19%
2018/01/11	0	0.00	1	30.45	29.55	-1	726	-0.14%
2018/01/09	0	0.00	3	28.90	28.70	-3	799	-0.38%
2018/01/08	1	29.30	0	0.00	29.20	1	841	0.12%
2018/01/03	0	0.00	2	28.68	28.50	-2	873	-0.23%
2018/01/02	2	29.10	0	0.00	28.60	2	938	0.21%