鴻海 (2317)-元大-復北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.6	180.32	26.2	180.39	180.00	31.4	54,945	0.06%
2025/01/21	3	178.79	3.3	178.35	178.50	-0.3	55,781	0.00%
2025/01/20	5.2	176.84	20.1	176.54	178.00	-14.9	56,069	-0.03%
2025/01/17	18.8	173.31	14.1	174.32	173.50	4.7	56,822	0.01%
2025/01/16	34.8	173.54	20.1	174.55	173.50	14.7	56,931	0.03%
2025/01/15	74.7	173.46	10.2	172.30	171.00	64.6	57,710	0.11%
2025/01/14	47.5	172.43	20.4	173.43	174.50	27.1	57,723	0.05%
2025/01/13	171.5	174.22	23.1	175.90	171.50	148.4	58,374	0.25%	大買/鉅額交易
2025/01/10	23.9	181.92	3.4	181.77	181.50	20.5	56,990	0.04%
2025/01/09	37.2	184.98	9.8	185.03	183.00	27.5	57,939	0.05%
2025/01/08	531.6	188.69	11.1	188.01	188.00	520.5	59,296	0.88%	大買/鉅額交易
2025/01/07	45.3	189.39	77.3	189.27	190.00	-32	59,222	-0.05%
2025/01/06	138.4	184.32	58.9	185.81	184.50	79.5	59,044	0.13%	大買/
2025/01/03	36.6	181.47	19.7	182.58	181.00	16.9	59,319	0.03%
2025/01/02	52.4	182.84	8.2	182.51	182.50	44.2	59,437	0.07%
2024/12/31	223.1	184.15	1.5	184.67	184.00	221.6	60,191	0.37%	大買/鉅額交易
2024/12/30	19.1	185.21	12	185.83	185.00	7.1	61,738	0.01%
2024/12/27	19	186.46	3.7	186.57	186.50	15.3	61,900	0.02%
2024/12/26	6.3	187.77	9.4	188.34	187.50	-3.1	62,580	0.00%
2024/12/25	65.3	186.51	11	186.55	186.50	54.3	63,105	0.09%
2024/12/24	41.8	186.13	11.6	186.48	185.50	30.2	63,836	0.05%
2024/12/23	19.3	185.73	26.1	185.84	185.50	-6.8	65,243	-0.01%
2024/12/20	19.2	181.45	7.2	182.30	181.00	12	65,347	0.02%
2024/12/19	60.5	180.76	25.4	180.62	181.00	35.1	64,937	0.05%
2024/12/18	43.6	184.13	16.2	183.86	184.50	27.3	65,257	0.04%
2024/12/17	46.4	183.56	10.1	184.17	183.00	36.2	65,168	0.06%
2024/12/16	89.1	183.37	108.1	184.21	182.00	-18.9	65,542	-0.03%	大賣/
2024/12/13	54	187.12	67.3	186.37	186.50	-13.3	65,249	-0.02%
2024/12/12	47.7	189.60	16.5	190.18	188.50	31.3	64,965	0.05%
2024/12/11	80.7	190.06	107.9	189.72	189.00	-27.2	65,054	-0.04%	大賣/
2024/12/10	71.8	192.75	81.7	192.48	192.00	-9.8	64,492	-0.02%
2024/12/09	58.9	196.26	12.8	196.32	195.00	46.1	65,058	0.07%
2024/12/06	532.5	200.38	5.1	200.21	198.00	527.4	65,521	0.80%	大買/鉅額交易
2024/12/05	46.4	201.40	6.9	199.35	199.00	39.5	65,388	0.06%
2024/12/04	52.1	199.91	38.3	199.76	201.00	13.8	65,884	0.02%
2024/12/03	76.2	198.15	10	197.51	196.50	66.2	67,153	0.10%
2024/12/02	33.1	196.62	13.9	196.96	196.00	19.2	67,158	0.03%
2024/11/29	85.2	196.88	10.5	196.32	195.50	74.7	66,987	0.11%
2024/11/28	43.2	195.33	83.6	195.44	195.50	-40.4	67,030	-0.06%
2024/11/27	81.1	198.55	132.4	199.11	196.50	-51.2	67,043	-0.08%	大賣/
2024/11/26	102.4	202.96	33	204.55	202.50	69.4	66,507	0.10%	大買/
2024/11/25	6.2	208.04	27.1	208.44	210.50	-20.9	65,430	-0.03%
2024/11/22	26.9	204.27	8.4	204.23	203.00	18.5	64,798	0.03%
2024/11/21	32.1	202.85	13.3	202.65	202.50	18.9	65,000	0.03%
2024/11/20	24.6	205.97	32.3	206.36	206.00	-7.7	65,385	-0.01%
2024/11/19	47.1	203.02	18.6	203.29	203.50	28.6	65,849	0.04%
2024/11/18	61.9	203.63	48.6	204.22	202.50	13.3	66,210	0.02%
2024/11/15	109.7	208.97	30	207.90	207.00	79.6	66,169	0.12%	大買/
2024/11/14	58	211.85	12.6	211.78	211.50	45.4	65,720	0.07%
2024/11/13	71.1	214.06	8	213.88	214.50	63	65,927	0.10%
2024/11/12	49.5	216.21	22	216.20	214.00	27.5	66,646	0.04%
2024/11/11	8.2	218.89	44.4	219.19	220.00	-36.2	67,372	-0.05%
2024/11/08	29.6	218.59	44	219.00	218.00	-14.4	68,533	-0.02%
2024/11/07	11	215.05	293.9	216.57	217.00	-282.9	69,919	-0.40%	大賣/鉅額交易
2024/11/06	76.8	214.96	76.9	215.31	213.50	-0.1	71,518	0.00%
2024/11/05	85.5	213.11	91.2	214.49	214.00	-5.7	73,247	-0.01%
2024/11/04	60.9	213.03	34.7	212.33	214.00	26.1	77,681	0.03%
2024/11/01	156.6	204.82	138.1	206.92	208.00	18.5	80,548	0.02%	大買/大賣/
2024/10/30	20.9	211.70	147.5	210.44	211.50	-126.7	81,929	-0.15%	大賣/鉅額交易
2024/10/29	214.4	210.13	76.3	209.31	209.50	138.1	81,977	0.17%	大買/鉅額交易
2024/10/28	95.3	216.97	585.8	216.06	215.00	-490.4	81,834	-0.60%	大賣/鉅額交易
2024/10/25	22.7	213.43	56.8	214.52	216.00	-34.1	81,192	-0.04%
2024/10/24	109.7	212.55	37.4	212.45	211.50	72.2	81,356	0.09%	大買/
2024/10/23	59.8	214.14	38.7	214.68	216.00	21.1	81,746	0.03%
2024/10/22	172.2	214.34	111.8	214.34	215.50	60.4	82,294	0.07%	大買/大賣/
2024/10/21	71.2	211.25	29.6	211.34	210.00	41.6	83,469	0.05%
2024/10/18	68	209.08	54.8	208.99	207.50	13.1	83,998	0.02%
2024/10/17	20.4	207.34	41.6	207.27	208.50	-21.2	84,516	-0.03%
2024/10/16	38.3	205.07	29.9	204.90	205.00	8.4	84,684	0.01%
2024/10/15	29.7	203.39	128.9	204.55	207.00	-99.2	84,454	-0.12%	大賣/
2024/10/14	29.9	198.15	17.1	198.67	199.00	12.8	83,225	0.02%
2024/10/11	54.6	200.46	63.3	200.75	200.00	-8.7	84,917	-0.01%
2024/10/09	69.7	198.12	68.3	198.57	199.00	1.4	84,841	0.00%
2024/10/08	50.9	195.10	26.3	194.59	194.00	24.6	84,628	0.03%
2024/10/07	70.7	197.30	47.6	197.26	197.50	23.2	86,026	0.03%
2024/10/04	68.5	193.31	102.1	193.48	194.00	-33.7	86,540	-0.04%	大賣/
2024/10/01	49.5	186.93	8.5	187.11	187.00	41	85,357	0.05%
2024/09/30	49.6	189.26	46.1	189.55	187.50	3.6	86,645	0.00%
2024/09/27	30.8	191.37	56.5	192.15	191.00	-25.8	86,879	-0.03%
2024/09/26	47.6	190.13	21.9	190.42	189.50	25.8	88,138	0.03%
2024/09/25	37.6	188.48	92	189.00	188.50	-54.4	88,278	-0.06%
2024/09/24	12.1	180.53	71.1	181.66	183.00	-59	87,589	-0.07%
2024/09/23	14.3	178.28	69	179.46	180.00	-54.7	88,056	-0.06%
2024/09/20	54.5	179.68	65.8	180.00	177.00	-11.2	89,343	-0.01%
2024/09/19	17.5	175.41	6.2	176.25	176.50	11.3	89,933	0.01%
2024/09/18	94	175.39	11	174.45	174.00	83	90,975	0.09%
2024/09/16	30.4	178.85	44	179.13	181.00	-13.6	92,423	-0.01%
2024/09/13	23.2	176.22	16	176.28	176.00	7.2	94,482	0.01%
2024/09/12	20.4	175.69	38.9	175.82	177.50	-18.6	96,794	-0.02%
2024/09/11	21.3	170.40	28.2	170.50	169.50	-6.9	97,425	-0.01%
2024/09/10	50.7	169.28	55.3	170.30	169.00	-4.5	98,440	0.00%
2024/09/09	40	172.05	21.7	172.81	172.00	18.3	98,999	0.02%
2024/09/06	23.6	176.45	16.3	176.70	176.50	7.3	100,326	0.01%
2024/09/05	67.9	177.94	29.3	176.31	175.00	38.6	101,765	0.04%
2024/09/04	104.8	177.57	73.2	178.58	179.50	31.6	101,899	0.03%	大買/
2024/09/03	9	184.95	87.4	185.19	185.00	-78.4	100,741	-0.08%
2024/09/02	42	183.61	35.1	183.96	183.00	6.9	101,914	0.01%
2024/08/30	35.3	184.58	28.7	184.54	184.50	6.6	103,273	0.01%
2024/08/29	87.6	182.44	649.1	180.72	184.50	-561.5	104,122	-0.54%	大賣/鉅額交易
2024/08/28	46.2	182.32	49.8	183.45	185.50	-3.7	104,648	0.00%
2024/08/27	27.8	180.12	22	180.25	180.50	5.8	106,103	0.01%
2024/08/26	23.4	182.62	27.3	183.08	182.00	-3.9	106,949	0.00%
2024/08/23	51.3	177.57	25.2	178.26	180.00	26.1	107,498	0.02%
2024/08/22	63.5	180.63	47.3	181.24	179.50	16.2	107,809	0.02%
2024/08/21	51.7	183.23	40.2	183.59	183.50	11.5	108,503	0.01%
2024/08/20	308.3	189.09	44.7	187.83	186.50	263.6	108,463	0.24%	大買/鉅額交易
2024/08/19	31.2	186.90	37.7	186.62	187.00	-6.5	108,510	-0.01%
2024/08/16	80.2	184.90	61.9	185.61	184.00	18.3	108,475	0.02%
2024/08/15	84.5	183.28	38.2	182.77	181.00	46.3	108,044	0.04%
2024/08/14	88.2	185.44	95.2	185.43	185.50	-7.1	107,885	-0.01%
2024/08/13	74.5	180.66	67.8	181.17	181.00	6.7	107,715	0.01%
2024/08/12	51.5	175.76	90.9	176.24	176.00	-39.4	108,358	-0.04%
2024/08/09	44.2	169.57	75.7	170.26	168.50	-31.5	109,102	-0.03%
2024/08/08	121.4	163.25	57.1	164.25	163.50	64.3	108,889	0.06%	大買/
2024/08/07	405.8	171.42	74.2	171.92	170.50	331.6	107,321	0.31%	大買/鉅額交易
2024/08/06	242.4	167.93	161.6	168.62	167.50	80.7	105,884	0.08%	大買/大賣/
2024/08/05	192	169.26	59.4	169.46	168.00	132.6	102,629	0.13%	大買/鉅額交易
2024/08/02	221.4	190.70	56.8	189.70	186.50	164.6	100,061	0.16%	大買/鉅額交易
2024/08/01	21.5	202.64	23.5	203.00	202.50	-2	99,293	0.00%
2024/07/31	10.2	197.89	19.4	198.40	198.00	-9.3	101,079	-0.01%
2024/07/30	32.5	191.91	34.1	192.14	196.00	-1.5	100,915	0.00%
2024/07/29	28.8	194.12	65	194.09	193.00	-36.1	101,111	-0.04%
2024/07/26	93.6	191.46	54.1	191.61	192.00	39.5	101,334	0.04%
2024/07/23	104.6	199.27	37.5	199.76	201.50	67	101,273	0.07%	大買/
2024/07/22	143.1	195.03	137	195.25	192.50	6.1	101,525	0.01%	大買/大賣/
2024/07/19	89.3	201.55	336.3	200.97	204.00	-247	100,691	-0.25%	大賣/鉅額交易
2024/07/18	765.4	204.76	65.5	206.07	204.00	699.9	102,383	0.68%	大買/鉅額交易
2024/07/17	65.3	214.13	70.2	213.47	212.00	-4.8	101,305	0.00%
2024/07/16	90.2	214.13	70.7	213.31	213.00	19.5	101,241	0.02%
2024/07/15	82.6	216.85	58.3	217.00	216.50	24.3	102,079	0.02%
2024/07/12	202.2	217.24	61.1	216.24	216.00	141.2	102,453	0.14%	大買/鉅額交易
2024/07/11	197.4	226.34	62.2	227.39	225.50	135.2	101,909	0.13%	大買/鉅額交易
2024/07/10	47.3	223.46	26	223.96	223.50	21.2	103,744	0.02%
2024/07/09	84.4	227.55	129.2	229.86	225.50	-44.8	104,436	-0.04%	大賣/
2024/07/08	38.1	221.26	207	223.85	226.50	-168.9	104,093	-0.16%	大賣/鉅額交易
2024/07/05	28.8	213.94	39.5	214.44	214.50	-10.6	105,052	-0.01%
2024/07/04	254.4	212.69	466	211.30	214.50	-211.6	105,962	-0.20%	大買/大賣/鉅額交易
2024/07/03	142.2	205.45	38	205.58	203.00	104.2	105,809	0.10%	大買/鉅額交易
2024/07/02	309.1	209.83	150.7	210.47	204.50	158.4	106,349	0.15%	大買/大賣/鉅額交易
2024/07/01	47.5	215.61	64.1	215.84	216.00	-16.6	106,325	-0.02%
2024/06/28	69.7	214.38	30.8	214.73	214.00	38.9	108,067	0.04%
2024/06/27	16.9	212.39	237.7	210.69	212.50	-220.8	108,103	-0.20%	大賣/鉅額交易
2024/06/26	68.6	212.22	33.5	212.04	210.00	35.1	109,229	0.03%
2024/06/25	96.5	204.80	152.5	207.03	211.00	-56	110,700	-0.05%	大賣/
2024/06/24	102.8	206.54	275.3	207.08	206.00	-172.5	111,189	-0.16%	大買/大賣/鉅額交易
2024/06/21	116	213.68	43	213.11	212.00	73	112,462	0.06%	大買/
2024/06/20	60.3	211.72	168.6	212.46	217.50	-108.3	112,162	-0.10%	大賣/鉅額交易
2024/06/19	69.6	204.64	160.5	205.09	203.00	-90.9	113,142	-0.08%	大賣/
2024/06/18	65.9	199.07	108.3	198.98	198.50	-42.4	113,310	-0.04%	大賣/
2024/06/17	38	197.31	58.2	198.22	200.00	-20.2	115,217	-0.02%
2024/06/14	71	194.68	190.4	196.12	198.00	-119.4	116,569	-0.10%	大賣/鉅額交易
2024/06/13	90.2	191.10	106.3	191.68	192.00	-16.1	118,495	-0.01%	大賣/
2024/06/12	27.9	185.80	151.3	185.11	187.50	-123.4	122,764	-0.10%	大賣/鉅額交易
2024/06/11	9.5	180.22	41.4	180.02	180.50	-31.9	123,876	-0.03%
2024/06/07	58.3	177.74	61.2	177.35	177.50	-3	128,123	0.00%
2024/06/06	112.7	179.90	60.5	180.48	177.50	52.2	132,975	0.04%	大買/
2024/06/05	118.4	174.80	547.8	172.82	175.50	-429.4	133,281	-0.32%	大買/大賣/鉅額交易
2024/06/04	105.3	172.42	366.1	172.39	171.00	-260.8	132,468	-0.20%	大買/大賣/鉅額交易
2024/06/03	68	176.75	148.3	177.32	176.50	-80.3	131,562	-0.06%	大賣/
2024/05/31	133.8	175.21	422.3	176.42	172.00	-288.6	130,748	-0.22%	大買/大賣/鉅額交易
2024/05/30	43.7	177.11	85.5	177.73	176.50	-41.8	129,554	-0.03%
2024/05/29	84.1	182.46	331.3	182.23	180.50	-247.1	130,014	-0.19%	大賣/鉅額交易
2024/05/28	87.5	184.92	26.1	184.79	185.50	61.4	129,230	0.05%
2024/05/27	67.2	183.65	98.7	183.76	185.00	-31.5	128,741	-0.02%
2024/05/24	56.2	174.12	86.4	174.29	176.00	-30.3	127,321	-0.02%
2024/05/23	32.4	171.89	81.3	172.53	173.00	-48.9	126,500	-0.04%
2024/05/22	227.2	169.48	29.8	169.19	169.00	197.3	125,395	0.16%	大買/鉅額交易
2024/05/21	70.4	166.62	22.2	167.00	166.00	48.2	124,802	0.04%
2024/05/20	86.8	167.68	78	167.74	167.50	8.8	124,336	0.01%
2024/05/17	89.9	169.76	88.1	169.22	170.00	1.9	123,763	0.00%
2024/05/16	75.4	174.18	85.2	174.73	171.50	-9.9	122,712	-0.01%
2024/05/15	74.2	168.40	106.7	172.05	170.50	-32.4	120,759	-0.03%	大賣/
2024/05/14	57.3	171.00	50.3	172.33	172.00	7	118,632	0.01%
2024/05/13	60.4	170.92	20.4	171.07	169.50	40	116,850	0.03%
2024/05/10	64.4	169.60	393.4	169.13	169.50	-329	115,830	-0.28%	大賣/鉅額交易
2024/05/09	62.1	172.05	96.1	172.69	170.50	-34	114,664	-0.03%
2024/05/08	147.6	169.84	43.2	169.86	169.50	104.4	113,075	0.09%	大買/鉅額交易
2024/05/07	186.1	169.14	111.4	168.87	169.50	74.7	112,117	0.07%	大買/大賣/
2024/05/06	101.8	165.48	361.6	165.40	167.50	-259.9	110,314	-0.24%	大買/大賣/鉅額交易
2024/05/03	12	156.97	29.1	157.41	156.00	-17.2	107,787	-0.02%
2024/05/02	41	153.29	17.2	153.51	154.00	23.8	107,073	0.02%
2024/04/30	69.7	158.13	28.2	157.16	156.00	41.5	106,176	0.04%
2024/04/29	29.8	158.46	76.7	158.88	158.50	-46.9	105,289	-0.04%
2024/04/26	50.3	156.69	32.9	155.87	155.00	17.5	104,036	0.02%
2024/04/25	92.1	152.30	21.6	152.16	151.50	70.5	102,659	0.07%
2024/04/24	51.5	152.83	135.2	151.87	156.00	-83.7	101,157	-0.08%	大賣/
2024/04/23	26	144.87	67.9	144.73	144.00	-41.9	98,752	-0.04%
2024/04/22	23.2	142.43	26.2	143.06	143.00	-2.9	98,059	0.00%
2024/04/19	93.4	142.79	33.1	143.17	143.00	60.3	97,247	0.06%
2024/04/18	14.9	147.25	85.6	146.18	148.00	-70.7	95,526	-0.07%
2024/04/17	41.5	144.27	57.6	144.46	146.50	-16	94,851	-0.02%
2024/04/16	122.8	139.78	80.2	140.04	141.00	42.6	93,480	0.05%	大買/
2024/04/15	65.4	146.97	81.1	146.69	146.00	-15.7	90,976	-0.02%
2024/04/12	33.6	150.69	88	151.84	150.50	-54.4	89,690	-0.06%
2024/04/11	121.5	150.31	123.9	149.08	150.00	-2.5	87,961	0.00%	大買/大賣/
2024/04/10	81.8	155.74	92.4	156.92	154.50	-10.6	85,355	-0.01%
2024/04/09	53	158.07	57.3	158.46	158.00	-4.3	84,044	-0.01%
2024/04/08	56.5	158.19	38.2	158.29	158.00	18.4	82,682	0.02%
2024/04/03	105.3	156.76	31.5	157.63	159.00	73.8	81,311	0.09%	大買/
2024/04/02	26.5	154.43	87.7	156.34	159.00	-61.1	79,344	-0.08%
2024/04/01	12	151.96	20	151.05	150.50	-8	76,692	-0.01%
2024/03/29	249.4	155.68	133.9	151.81	150.00	115.6	75,560	0.15%	大買/大賣/鉅額交易
2024/03/28	58.5	153.63	115	154.23	155.50	-56.6	73,210	-0.08%	大賣/
2024/03/27	41.1	147.05	144.5	146.60	148.50	-103.4	70,339	-0.15%	大賣/鉅額交易
2024/03/26	126.9	142.95	91.9	143.48	142.00	34.9	68,483	0.05%	大買/
2024/03/25	75.4	144.81	64.3	146.03	145.50	11	66,381	0.02%
2024/03/22	119.1	144.81	321.6	144.51	145.50	-202.5	64,505	-0.31%	大買/大賣/鉅額交易
2024/03/21	53.8	141.78	199.4	142.63	142.50	-145.5	61,032	-0.24%	大賣/鉅額交易
2024/03/20	36.8	138.25	303.5	139.79	138.00	-266.8	58,649	-0.45%	大賣/鉅額交易
2024/03/19	118.3	133.12	490.3	134.12	136.00	-372	55,781	-0.67%	大買/大賣/鉅額交易
2024/03/18	76.2	133.36	542.1	133.69	136.00	-465.9	53,182	-0.88%	大賣/鉅額交易
2024/03/15	110.5	129.82	288.8	130.56	132.00	-178.3	49,532	-0.36%	大買/大賣/鉅額交易
2024/03/14	55.9	119.39	64.9	119.79	121.00	-8.9	43,236	-0.02%
2024/03/13	142.8	121.03	196.9	120.70	120.50	-54.1	40,314	-0.13%	大買/大賣/
2024/03/12	129.7	116.09	253.7	115.69	119.00	-124.1	34,910	-0.36%	大買/大賣/鉅額交易
2024/03/11	148.1	107.59	384.6	108.92	109.50	-236.5	29,389	-0.80%	大買/大賣/鉅額交易
2024/03/08	56.1	105.76	18.1	105.39	105.00	38	27,431	0.14%
2024/03/07	1	107.98	35.4	107.78	107.50	-34.3	26,533	-0.13%
2024/03/06	8.5	106.37	19.2	106.21	106.50	-10.7	26,183	-0.04%
2024/03/05	3.1	107.32	32.7	107.29	106.50	-29.5	26,190	-0.11%
2024/03/04	12.3	105.74	122.1	105.45	106.50	-109.8	25,463	-0.43%	大賣/鉅額交易
2024/03/01	6.4	103.00	3.2	103.32	102.00	3.2	24,125	0.01%
2024/02/29	12	103.00	3.7	103.50	103.00	8.4	24,041	0.03%
2024/02/27	5.1	103.50	14.4	103.56	103.50	-9.3	23,750	-0.04%
2024/02/26	1.2	103.08	8.3	103.32	103.50	-7.1	23,649	-0.03%
2024/02/23	5.4	103.20	3.2	103.35	103.00	2.2	23,790	0.01%
2024/02/22	1	103.50	10	103.50	103.50	-9	24,119	-0.04%
2024/02/21	2	103.50	6	103.25	103.00	-4	24,289	-0.02%
2024/02/20	4.1	103.50	11.1	103.91	103.50	-7	24,762	-0.03%
2024/02/19	4	102.50	16	102.44	103.00	-12	24,617	-0.05%
2024/02/16	2	101.00	3.2	101.03	101.50	-1.2	25,053	0.00%
2024/02/15	9.4	101.45	0.7	101.00	101.00	8.7	25,287	0.03%
2024/02/05	4.1	101.50	11	101.50	101.50	-6.9	25,125	-0.03%
2024/02/02	5.1	101.80	0	0.00	102.00	5.1	25,105	0.02%