海悅 (2348)-元大-復北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	174.58	2	176.00	176.50	1.1	2,535	0.04%
2025/01/20	0.1	166.50	0	0.00	168.00	0.1	2,524	0.00%
2025/01/16	0.1	169.50	0	0.00	167.50	0.1	2,524	0.00%
2025/01/14	1	168.50	0	0.00	168.50	1	2,531	0.04%
2025/01/13	1	165.00	0	0.00	164.50	1	2,519	0.04%
2025/01/10	1	169.13	0	0.00	170.00	1	2,489	0.04%
2025/01/09	0.1	185.50	0	0.00	182.50	0.1	2,445	0.00%
2025/01/08	1.2	189.23	0	0.00	190.50	1.2	2,442	0.05%
2025/01/07	0	190.00	0	0.00	182.00	0	2,402	0.00%
2025/01/06	0.2	194.17	0	0.00	192.00	0.2	2,369	0.01%
2025/01/03	0.1	199.97	0	0.00	196.00	0.1	2,349	0.00%
2025/01/02	3	208.17	0	0.00	205.50	3	2,317	0.13%
2024/12/31	2.1	207.12	8	200.88	201.00	-6	2,283	-0.26%
2024/12/30	1.1	211.52	2	213.00	210.50	-1	2,251	-0.04%
2024/12/27	3.2	229.25	0.2	225.00	225.00	3	2,201	0.13%
2024/12/26	1.4	247.61	1.1	249.20	250.00	0.2	2,128	0.01%
2024/12/25	4.1	237.40	6.2	234.42	237.00	-2	1,986	-0.10%
2024/12/24	4	209.75	12	215.33	221.00	-8	1,890	-0.42%
2024/12/23	1.3	199.50	9	195.50	201.00	-7.8	1,800	-0.43%
2024/12/20	0	187.00	0	0.00	187.50	0	1,750	0.00%
2024/12/19	2.1	189.74	0	0.00	184.50	2.1	1,790	0.11%
2024/12/18	0	187.50	0	0.00	186.00	0	1,775	0.00%
2024/12/17	3	183.01	0	0.00	186.00	3	1,737	0.17%
2024/12/16	3.1	184.36	7	182.50	185.50	-4	1,696	-0.23%
2024/12/13	4	188.85	2	186.50	185.00	2	1,630	0.12%
2024/12/12	2.1	186.61	0	0.00	188.50	2.1	1,535	0.14%
2024/12/11	0	177.00	0	0.00	176.50	0	1,472	0.00%
2024/12/10	5	175.60	0	0.00	178.50	5	1,480	0.34%
2024/12/05	0	177.00	0	0.00	173.50	0	1,502	0.00%
2024/12/04	0.1	181.50	0	0.00	178.50	0.1	1,518	0.00%
2024/12/03	0	182.50	0	0.00	179.00	0	1,565	0.00%
2024/12/02	7.1	183.93	1	184.00	182.50	6.1	1,599	0.38%
2024/11/29	1	179.83	4	177.00	180.00	-3	1,613	-0.19%
2024/11/28	1	166.00	0	0.00	166.50	1	1,595	0.06%
2024/11/27	1	172.00	0	0.00	173.00	1	1,585	0.06%
2024/11/26	2	174.50	2	175.50	173.50	0	1,595	0.00%
2024/11/25	0	171.00	0	0.00	173.00	0	1,603	0.00%
2024/11/22	0	173.00	0	0.00	172.00	0	1,606	0.00%
2024/11/21	1.1	175.44	1	182.50	175.50	0.1	1,599	0.01%
2024/11/20	6	178.25	7	178.21	178.00	-1	1,594	-0.06%
2024/11/19	0	172.50	0	0.00	173.00	0	1,581	0.00%
2024/11/18	1	164.00	0.1	166.50	164.50	0.9	1,604	0.06%
2024/11/15	0.1	167.42	1	166.50	164.00	-0.9	1,613	-0.05%
2024/11/14	0.1	158.00	0	0.00	157.00	0.1	1,649	0.01%
2024/11/13	0.1	158.00	0	0.00	156.50	0.1	1,700	0.01%
2024/11/11	0.1	160.25	0	0.00	158.00	0.1	1,756	0.01%
2024/11/08	0	151.50	0	0.00	150.00	0	1,749	0.00%
2024/11/05	0.1	154.50	0	0.00	150.50	0.1	1,842	0.00%
2024/11/04	0.1	149.08	0	0.00	148.00	0.1	1,882	0.00%
2024/11/01	0.1	152.00	0	0.00	153.00	0.1	1,897	0.00%
2024/10/30	0	148.75	0	0.00	149.00	0	1,990	0.00%
2024/10/29	1	146.54	0	0.00	145.00	1	2,072	0.05%
2024/10/28	1	151.00	0	0.00	150.50	1	2,165	0.05%
2024/10/25	0	154.50	0.1	154.50	153.50	-0.1	2,262	0.00%
2024/10/23	1	154.02	0	0.00	154.00	1	2,452	0.04%
2024/10/16	0	0.00	0.1	162.00	163.00	-0.1	2,867	0.00%
2024/10/15	1	162.01	0	0.00	162.00	1	2,899	0.03%
2024/10/14	1	166.03	0	0.00	166.00	1	2,916	0.03%
2024/10/11	0	171.00	0	0.00	169.50	0	2,922	0.00%
2024/10/09	0	169.50	0	0.00	170.50	0	2,930	0.00%
2024/10/08	0	170.50	0.3	171.00	171.50	-0.2	2,966	-0.01%
2024/10/07	5	169.29	5	168.50	170.50	0	2,969	0.00%
2024/10/04	1	165.50	1	165.00	165.00	0	2,972	0.00%
2024/10/01	0	171.00	0	0.00	172.00	0	2,984	0.00%
2024/09/25	3.1	183.52	3.1	184.98	182.00	0	2,996	0.00%
2024/09/24	5.1	180.02	4	181.25	181.00	1.1	2,988	0.04%
2024/09/23	4	178.50	8.1	172.11	180.00	-4.1	2,981	-0.14%
2024/09/20	0	0.00	2.1	191.14	186.00	-2.1	2,891	-0.07%
2024/09/18	4	203.25	4	199.38	202.00	0	2,857	0.00%
2024/09/16	0	204.00	0	0.00	202.50	0	2,875	0.00%
2024/09/13	2.1	207.26	0	0.00	207.00	2.1	2,918	0.07%
2024/09/12	6	201.42	6	199.42	199.00	0	2,954	0.00%
2024/09/11	3	196.66	2	198.50	197.00	1	2,990	0.03%
2024/09/10	0	200.54	0	0.00	199.00	0	2,996	0.00%
2024/09/09	6	207.32	6.6	203.64	203.00	-0.6	2,993	-0.02%
2024/09/06	2.1	216.49	2	217.75	213.50	0.1	2,971	0.00%
2024/09/05	3.1	223.71	4	224.38	221.00	-0.9	2,967	-0.03%
2024/09/04	4.1	221.79	4	221.50	215.00	0.1	2,958	0.00%
2024/09/03	1	236.97	3	235.50	233.00	-2	2,928	-0.07%
2024/09/02	9.2	257.74	5	248.80	249.00	4.2	2,914	0.14%
2024/08/30	0.2	259.55	3	257.00	264.00	-2.8	2,934	-0.09%
2024/08/29	1.1	252.00	0	0.00	248.00	1.1	2,933	0.04%
2024/08/28	0	253.00	3	250.00	249.50	-3	2,987	-0.10%
2024/08/27	0.1	252.00	0	0.00	254.50	0.1	3,125	0.00%
2024/08/26	0	0.00	2.1	255.24	250.00	-2.1	3,166	-0.07%
2024/08/23	5	258.00	5	263.50	258.00	0	3,157	0.00%
2024/08/22	6.1	270.23	2.1	264.57	269.50	4	3,125	0.13%
2024/08/21	8	277.56	10.2	279.70	276.50	-2.2	3,074	-0.07%
2024/08/20	5	293.50	8.1	293.67	291.50	-3.1	3,047	-0.10%
2024/08/19	2	305.25	2	302.25	303.00	0	3,000	0.00%
2024/08/16	3	296.27	1	307.97	296.50	2	2,977	0.07%
2024/08/15	7	287.07	1	290.00	290.00	6	2,926	0.20%
2024/08/14	6.1	270.89	10.1	282.34	284.00	-4	2,898	-0.14%
2024/08/13	7	265.14	1	264.50	264.50	6	2,902	0.21%
2024/08/12	3	272.00	10	268.80	270.00	-7	2,952	-0.24%
2024/08/09	3	268.83	0	0.00	264.00	3	2,977	0.10%
2024/08/08	0	251.25	0	0.00	257.50	0	3,042	0.00%
2024/08/07	7	256.82	3	258.38	259.50	4	3,064	0.13%
2024/08/06	3	266.94	2	246.25	247.00	1	3,033	0.03%
2024/08/05	3.1	268.59	2	265.50	265.50	1.1	2,995	0.04%
2024/08/02	7.2	308.85	6.1	299.34	294.50	1.1	2,985	0.04%
2024/08/01	3	307.67	3	313.17	312.50	0	2,940	0.00%
2024/07/31	1.3	314.65	8	319.50	297.00	-6.7	2,898	-0.23%
2024/07/30	4.2	293.86	4	295.75	307.00	0.2	2,809	0.01%
2024/07/29	5	373.70	5	370.20	369.50	0	2,718	0.00%
2024/07/26	6.2	383.56	4	363.88	358.00	2.2	2,649	0.08%
2024/07/23	3	341.17	1.2	359.20	364.50	1.8	2,563	0.07%
2024/07/22	4.1	332.99	1	331.50	331.50	3.1	2,513	0.12%
2024/07/19	14.1	338.20	8	332.13	333.50	6.1	2,488	0.25%
2024/07/18	7	330.21	8.2	315.88	328.50	-1.2	2,427	-0.05%
2024/07/17	0.2	312.04	2	332.00	304.50	-1.8	2,332	-0.08%
2024/07/16	0	0.00	3	299.67	309.50	-3	2,280	-0.13%
2024/07/15	0	0.00	17	275.21	281.50	-17	2,307	-0.74%
2024/07/12	5	257.30	4.1	262.00	256.00	0.9	2,330	0.04%
2024/07/10	0	0.00	3	255.50	262.50	-3	2,376	-0.13%
2024/07/09	0	0.00	1	242.50	241.50	-1	2,363	-0.04%
2024/07/08	0	0.00	1	254.50	248.00	-1	2,374	-0.04%
2024/07/05	3	253.83	3	259.67	250.00	0	2,364	0.00%
2024/07/04	3	253.83	0.1	256.00	254.50	2.9	2,343	0.12%
2024/07/03	0.1	242.00	1.4	246.86	245.00	-1.3	2,336	-0.06%
2024/07/02	3.2	245.16	1	242.00	243.00	2.2	2,344	0.09%
2024/07/01	1.2	237.83	1	245.00	243.00	0.2	2,335	0.01%
2024/06/28	0	0.00	1	236.00	231.50	-1	2,306	-0.04%
2024/06/27	1	226.00	3	227.17	230.00	-2	2,301	-0.09%
2024/06/26	3.1	230.89	2	233.50	234.50	1.1	2,280	0.05%
2024/06/25	1	234.01	0	0.00	233.50	1	2,266	0.04%
2024/06/24	2	239.50	1	238.50	235.00	1	2,258	0.04%
2024/06/21	4	241.13	1	234.00	235.00	3	2,255	0.13%
2024/06/20	2	242.50	0	0.00	240.00	2	2,228	0.09%
2024/06/19	3	247.83	12	247.21	248.50	-9	2,184	-0.41%
2024/06/18	3	235.67	4	236.88	239.50	-1	2,135	-0.05%
2024/06/17	6	228.50	2	229.75	223.50	4	2,093	0.19%
2024/06/14	7	238.71	2	241.50	234.50	5	2,129	0.23%
2024/06/13	4	227.50	1	232.00	232.00	3	2,126	0.14%
2024/06/12	3	227.50	0	226.00	229.00	3	2,111	0.14%
2024/06/11	0	0.00	5	228.00	228.50	-5	2,098	-0.24%
2024/06/07	2	243.50	4.1	233.30	231.50	-2.1	2,081	-0.10%
2024/06/06	6	240.02	1	246.00	235.00	5	2,053	0.25%
2024/06/05	9	251.28	11	251.64	243.50	-2	2,019	-0.10%
2024/06/04	15	239.83	7	240.21	243.50	8	1,940	0.41%
2024/06/03	4	234.00	3	239.00	234.50	1	1,900	0.05%
2024/05/31	3	231.33	9.1	235.49	242.50	-6.1	1,837	-0.33%
2024/05/30	0	0.00	6	214.92	224.00	-6	1,684	-0.36%
2024/05/29	0.2	202.50	1	204.00	204.00	-0.8	1,629	-0.05%
2024/05/27	0	0.00	8	198.00	198.00	-8	1,610	-0.50%
2024/05/23	1	196.50	0	0.00	199.00	1	1,584	0.06%
2024/05/22	0	0.00	1	206.00	205.50	-1	1,560	-0.06%
2024/05/20	1	206.93	1	215.50	205.50	0	1,527	0.00%
2024/05/17	0	0.00	11	213.23	211.00	-11	1,491	-0.74%
2024/05/16	0	0.00	0	211.00	210.50	0	1,437	0.00%
2024/05/15	1	191.50	0	192.00	192.00	1	1,358	0.07%
2024/05/14	1	212.89	4	204.00	200.00	-3	1,314	-0.23%
2024/05/13	1	219.00	1	218.50	221.00	0	1,207	0.00%
2024/05/10	2	200.75	4	202.63	201.00	-2	1,155	-0.17%
2024/05/09	0	0.00	7.2	201.13	200.50	-7.2	1,137	-0.63%
2024/05/08	0	0.00	2	198.00	197.00	-2	1,109	-0.18%
2024/05/07	21	198.52	1.3	195.20	199.00	19.8	1,095	1.80%
2024/05/06	3.3	208.85	1	207.50	207.00	2.3	1,036	0.22%
2024/05/03	7	195.21	0	0.00	196.00	7	985	0.71%
2024/05/02	4	197.38	1	196.00	196.00	3	973	0.31%
2024/04/30	3	194.00	1	195.00	195.00	2	963	0.21%
2024/04/29	8	198.19	0	0.00	196.00	8	945	0.85%
2024/04/26	2	196.75	1	199.50	199.50	1	917	0.11%
2024/04/25	5	194.30	5.2	196.54	194.00	-0.2	889	-0.03%
2024/04/24	2	188.75	0	0.00	184.50	2	855	0.23%
2024/04/22	0.1	178.50	3	179.83	176.00	-3	812	-0.36%
2024/04/19	1.2	189.14	0	0.00	188.00	1.2	750	0.16%
2024/04/18	1.2	189.00	0	185.00	198.50	1.2	680	0.17%
2024/04/17	0	181.00	0	0.00	180.50	0	631	0.00%
2024/04/16	1	162.00	2	171.00	171.00	-1	584	-0.17%
2024/04/12	0	0.00	0	160.00	163.50	0	545	0.00%
2024/04/10	0	0.00	0	152.00	153.50	0	511	-0.01%
2024/04/09	1	139.27	0	0.00	147.00	1	494	0.21%
2024/04/08	1	146.50	2	148.50	146.50	-1	475	-0.21%
2024/03/29	2	128.75	6	128.25	128.50	-4	428	-0.93%
2024/03/28	2	130.00	1	130.50	130.50	1	423	0.24%
2024/03/27	0	0.00	5	130.40	130.00	-5	422	-1.18%
2024/03/26	0	0.00	8	129.00	129.00	-8	420	-1.90%
2024/03/22	0	0.00	5	134.20	132.50	-5	405	-1.23%
2024/03/21	5	133.50	1	134.00	133.00	4	398	1.00%
2024/03/20	0	0.00	2	132.00	131.50	-2	387	-0.52%
2024/03/19	2.6	134.15	5	134.00	133.00	-2.4	376	-0.64%
2024/03/18	0	0.00	5	124.50	127.00	-5	311	-1.61%
2024/03/15	3	116.33	0.1	116.50	115.50	2.9	284	1.02%
2024/03/11	0	0.00	1	111.00	113.00	-1	267	-0.37%
2024/03/07	1	110.50	0	0.00	111.50	1	260	0.38%
2024/03/06	20	109.30	0	0.00	111.50	20	259	7.71%
2024/02/27	0	0.00	1	104.50	103.50	-1	232	-0.43%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/19	0	0.00	3	103.17	102.50	-3	212	-1.42%
2024/02/16	0	0.00	1	101.00	101.00	-1	207	-0.48%
2024/02/15	1.1	98.47	3.9	98.84	99.30	-2.8	200	-1.42%
2024/02/05	1	95.00	0	0.00	95.60	1	194	0.51%