• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.1222.526223.00223.007.19,9020.07%
2025/01/202214.511216.51220.0019,7760.01%
2025/01/172207.535209.21212.00-39,699-0.03%
2025/01/165207.001205.50204.5049,5480.04%
2025/01/157204.7910.1206.34204.00-3.19,536-0.03%
2025/01/146.1206.0310.1208.57208.50-49,484-0.04%
2025/01/1311.1204.005.1205.48203.506.19,2710.07%
2025/01/103229.163224.67226.0008,9900.00%
2025/01/0915.1237.9411239.50231.504.18,7690.05%
2025/01/081239.001234.04233.5008,5680.00%
2025/01/072235.007235.85235.00-58,561-0.06%
2025/01/062236.9811.1232.55236.00-9.18,559-0.11%
2025/01/035237.802237.75237.0038,5060.04%
2025/01/0257239.0873.1237.16238.00-16.18,469-0.19%
2024/12/311.1240.5300.00241.501.18,3540.01%
2024/12/3059.1245.4861.1240.98240.50-28,406-0.02%
2024/12/2723.4243.949.4244.03244.50148,2440.17%
2024/12/265.1235.465.5236.86235.50-0.47,969-0.01%
2024/12/253.2230.692234.00233.501.27,8460.02%
2024/12/243.2232.382233.75225.501.27,6990.02%
2024/12/232231.002231.50231.0007,6190.00%
2024/12/203231.364234.35230.50-17,497-0.01%
2024/12/197228.363.1228.98230.503.97,3280.05%
2024/12/185.2233.023230.33236.502.17,1620.03%
2024/12/178.1234.802.1234.27234.006.16,9430.09%
2024/12/1621.5243.0042.2244.12240.50-20.66,573-0.31%
2024/12/134224.5019.4228.50232.00-15.45,836-0.26%
2024/12/125225.3011227.16220.50-65,381-0.11%
2024/12/113216.489.6213.58218.00-6.64,877-0.13%
2024/12/100201.501203.00203.00-14,538-0.02%
2024/12/096201.177202.43204.00-14,603-0.02%
2024/12/061.2197.831197.50194.500.24,5200.00%
2024/12/053197.338202.25197.00-54,550-0.11%
2024/12/040.2196.008195.50197.00-7.84,545-0.17%
2024/12/030.1191.5000.00192.000.14,6340.00%
2024/12/021.1191.415191.50191.50-3.94,807-0.08%
2024/11/293183.172184.75185.5014,8070.02%
2024/11/284183.265.1183.63183.50-1.14,800-0.02%
2024/11/273188.500.1186.50186.502.94,7950.06%
2024/11/263.1191.052192.75191.001.14,8110.02%
2024/11/252.1192.556194.58193.00-3.94,760-0.08%
2024/11/225.1194.067195.79191.00-1.94,738-0.04%
2024/11/212.1188.4813188.23188.50-10.94,565-0.24%
2024/11/202177.0000.00175.5024,4470.04%
2024/11/191176.0000.00177.5014,4610.02%
2024/11/186.1176.7900.00176.506.14,5540.13%
2024/11/154.1182.633184.33182.001.14,6710.02%
2024/11/145175.203178.17180.0024,6980.04%
2024/11/1300.001179.00177.50-14,636-0.02%
2024/11/124.1174.761174.00172.503.14,6250.07%
2024/11/111180.0000.00180.0014,5890.02%
2024/11/087.2182.2300.00181.507.24,6100.16%
2024/11/070.2188.5000.00188.500.24,6270.00%
2024/11/067189.865.1189.19188.501.94,8130.04%
2024/11/051190.011189.50190.0004,9050.00%
2024/11/0400.000.1189.00189.00-0.15,0520.00%
2024/11/015185.601187.50188.0045,1230.08%
2024/10/303188.851192.50188.5025,2730.04%
2024/10/292193.751195.00194.0015,4590.02%
2024/10/281194.5700.00195.0015,5720.02%
2024/10/251197.5000.00198.0015,6160.02%
2024/10/243197.8310.1198.98198.00-7.15,654-0.13%
2024/10/231.1200.9100.00200.501.15,7050.02%
2024/10/220.1201.615.1201.30203.00-55,762-0.09%
2024/10/210.1197.885196.90198.00-4.95,748-0.09%
2024/10/182193.013191.17191.50-15,741-0.02%
2024/10/171192.493192.50193.00-25,795-0.03%
2024/10/160.1188.0000.00189.500.15,8210.00%
2024/10/151191.961187.50188.5005,9660.00%
2024/10/140189.5000.00190.5006,0580.00%
2024/10/112187.991.2185.83187.000.86,1140.01%
2024/10/090.2186.9200.00185.000.26,1700.00%
2024/10/0812.1188.0100.00190.0012.16,1570.20%
2024/10/0700.002194.00193.50-26,310-0.03%
2024/10/045.1190.920.1190.00187.5056,4430.08%
2024/10/011.1197.011197.00197.000.16,6670.00%
2024/09/305198.600.2199.04198.004.86,7400.07%
2024/09/270.1204.0000.00204.000.16,9130.00%
2024/09/262203.7700.00203.0027,1850.03%
2024/09/250.1206.134206.38207.00-3.97,328-0.05%
2024/09/242.1199.041200.00201.001.17,5080.01%
2024/09/200206.001205.00203.50-17,634-0.01%
2024/09/190204.001205.00205.00-17,683-0.01%
2024/09/182201.027200.43199.00-57,939-0.06%
2024/09/160203.505204.60205.50-58,071-0.06%
2024/09/135202.0000.00202.5058,1500.06%
2024/09/120204.006205.75205.00-68,175-0.07%
2024/09/112197.000.1199.00198.501.98,1980.02%
2024/09/108.1198.611.4193.00196.506.78,2390.08%
2024/09/090.3203.040.2203.33203.500.28,2260.00%
2024/09/064204.630.1205.00204.503.98,3340.05%
2024/09/054208.3900.00206.0048,3640.05%
2024/09/0411.1210.8810214.85210.501.18,3050.01%
2024/09/033219.9913.4219.06220.00-10.48,197-0.13%
2024/09/023212.672.1212.36209.000.97,9930.01%
2024/08/300211.401212.00211.00-17,994-0.01%
2024/08/2900.001212.50213.50-18,044-0.01%
2024/08/283208.332209.50209.0018,0550.01%
2024/08/272209.251209.50211.0018,0880.01%
2024/08/260212.5000.00210.0008,1420.00%
2024/08/2300.000.5210.00216.00-0.58,162-0.01%
2024/08/211213.002212.75213.50-18,278-0.01%
2024/08/2012.3215.5414218.79213.50-1.78,350-0.02%
2024/08/197.1220.364220.00221.003.18,3510.04%
2024/08/1600.007.4215.54217.00-7.48,237-0.09%
2024/08/150.1207.0000.00206.500.18,1240.00%
2024/08/147.3207.712206.50206.505.38,1580.06%
2024/08/130.1208.5000.00207.500.18,1940.00%
2024/08/127.1209.146208.42207.001.18,4640.01%
2024/08/094.4209.422218.50208.002.48,5250.03%
2024/08/085.2213.274212.88209.001.28,3920.01%
2024/08/0700.001195.50207.00-18,229-0.01%
2024/08/061186.152187.77188.50-18,282-0.01%
2024/08/055187.408187.69187.00-38,269-0.04%
2024/08/0210.1214.305211.90207.505.18,2540.06%
2024/08/013.1228.9713230.27228.00-9.98,092-0.12%
2024/07/311.1219.501.1219.53219.5007,9550.00%
2024/07/300.2214.463212.35215.00-2.97,890-0.04%
2024/07/291.1204.934208.75204.00-2.97,855-0.04%
2024/07/260.4213.3700.00210.000.47,8690.01%
2024/07/230.1207.254206.75212.00-3.97,878-0.05%
2024/07/222199.253199.83200.00-17,871-0.01%
2024/07/192211.001.3206.99205.500.77,9160.01%
2024/07/184.1213.794.1217.97215.0007,9510.00%
2024/07/170.1222.500225.00224.0008,0140.00%
2024/07/1615.1224.171224.00223.5014.18,1710.17%
2024/07/1511.1222.1513.1224.31223.50-2.18,113-0.03%
2024/07/120.1216.673219.00215.00-2.98,065-0.04%
2024/07/114.2222.815222.90220.00-0.98,071-0.01%
2024/07/103.1221.330.1221.00220.0038,1580.04%
2024/07/093.4222.542220.00224.001.48,2990.02%
2024/07/0821.3227.895.3228.44227.50168,1550.20%
2024/07/0538.5227.7346.3229.03229.00-7.88,056-0.10%
2024/07/041.1215.643217.67217.00-1.97,806-0.02%
2024/07/035.2214.644.2215.62215.0017,7760.01%
2024/07/020.1213.508.3212.64213.50-8.27,685-0.11%
2024/07/016.1205.917.1207.33203.50-17,463-0.01%
2024/06/282.3204.059.3203.50207.00-6.97,435-0.09%
2024/06/276.3195.251193.00193.005.37,2500.07%
2024/06/264.2201.025202.20201.00-0.87,241-0.01%
2024/06/2511200.091201.49200.00107,2810.14%
2024/06/247.1205.4315.5207.79204.50-8.57,392-0.11%
2024/06/216.2195.547.6199.15200.00-1.47,194-0.02%
2024/06/203.1194.225193.20195.50-1.97,139-0.03%
2024/06/195.1189.142190.25189.503.17,2640.04%
2024/06/183.1191.001191.00191.002.17,2900.03%
2024/06/174.1189.292193.50189.002.17,2950.03%
2024/06/141.2191.4300.00192.001.27,3790.02%
2024/06/133189.501.3190.12188.501.77,4060.02%
2024/06/120191.361190.00194.50-17,460-0.01%
2024/06/111.1194.5800.00187.501.17,5430.01%
2024/06/078.1192.131191.50192.007.17,6980.09%
2024/06/0600.0026196.16196.50-267,786-0.33%
2024/06/053198.332196.00195.5017,8340.01%
2024/06/040202.5000.00198.0007,9200.00%
2024/06/031202.051202.00202.0008,1670.00%
2024/05/312202.0100.00199.0028,2480.02%
2024/05/302204.007204.57204.00-58,261-0.06%
2024/05/291202.000.1203.00201.000.98,2880.01%
2024/05/285.1204.996204.50202.50-0.98,311-0.01%
2024/05/276.1204.3412205.33203.50-5.98,295-0.07%
2024/05/2417202.655201.90203.00128,3410.14%
2024/05/233202.002208.00201.5018,3080.01%
2024/05/220.1205.500.2203.83205.50-0.18,4380.00%
2024/05/211.1203.500204.00203.5018,6060.01%
2024/05/201.1206.503.2207.00206.50-2.18,663-0.02%
2024/05/172.1206.772206.25206.500.18,7720.00%
2024/05/166.4206.527209.71203.50-0.68,896-0.01%
2024/05/151.1195.714193.67195.50-2.98,860-0.03%
2024/05/141191.0010190.15190.50-98,965-0.10%
2024/05/1311188.1413188.31187.50-29,156-0.02%
2024/05/105.5192.329194.28193.00-3.59,324-0.04%
2024/05/0926.1197.892199.99198.5024.19,1800.26%
2024/05/082.2196.004195.13196.50-1.89,192-0.02%
2024/05/077.5190.0700.00192.007.59,4540.08%
2024/05/060192.5000.00190.5009,4940.00%
2024/05/021193.501198.00196.5009,5710.00%
2024/04/301.2197.002199.75197.00-0.89,607-0.01%
2024/04/292197.7500.00198.0029,6480.02%
2024/04/261192.501192.00192.5009,7910.00%
2024/04/251.1194.273193.67187.00-1.99,799-0.02%
2024/04/247196.576194.67196.5019,8120.01%
2024/04/238184.4400.00188.0089,7580.08%
2024/04/220.2186.000.1185.00182.000.19,6660.00%
2024/04/1910.2197.356196.75196.004.29,5310.04%
2024/04/187.1205.013207.17205.004.19,4880.04%
2024/04/170.2201.8300.00201.500.29,4720.00%
2024/04/1611203.771.5201.81201.509.69,4550.10%
2024/04/1520.7213.935.3224.82212.5015.49,4430.16%
2024/04/123.3229.2400.00229.503.39,3130.04%
2024/04/112.2229.761228.50229.501.29,3370.01%
2024/04/102.1232.241241.00230.501.19,3330.01%
2024/04/097.1237.5000.00237.007.19,3520.08%
2024/04/087.1245.8412243.96242.50-4.99,345-0.05%
2024/04/039239.446.1238.58241.002.99,2590.03%
2024/04/024235.751234.00234.0039,2400.03%
2024/04/010.1246.001247.00245.00-0.99,145-0.01%
2024/03/292.1245.503249.17245.50-0.99,152-0.01%
2024/03/2815.1245.812245.50244.5013.19,1070.14%
2024/03/2722.1252.7234252.18251.00-129,052-0.13%
2024/03/263244.005.2250.56242.00-2.28,927-0.02%
2024/03/257.1249.1310.1250.40247.50-38,912-0.03%
2024/03/2229.3247.6333244.53247.50-3.88,866-0.04%
2024/03/213.1233.872235.25233.501.18,6680.01%
2024/03/201229.541234.00229.5008,6990.00%
2024/03/199.2229.444232.50229.505.28,7510.06%
2024/03/1812.1236.223236.33238.009.18,6840.10%
2024/03/154.1226.365.1230.50232.50-1.18,689-0.01%
2024/03/141.1224.361.2225.48220.50-0.18,6590.00%
2024/03/1311232.231231.07229.00108,7390.11%
2024/03/1213242.656.5242.73242.506.58,6510.08%
2024/03/1112.1251.497250.36248.005.18,5930.06%
2024/03/086.2249.765.5251.77249.500.78,6410.01%
2024/03/0735.9264.1024268.04252.5011.98,5950.14%
2024/03/064.9272.6416.5270.15274.50-11.78,335-0.14%
2024/03/0514.1264.278264.50265.506.18,3410.07%
2024/03/046.1260.014264.00259.002.18,3590.03%
2024/03/0139.1261.6939265.04261.500.18,3220.00%
2024/02/292.2257.002256.75257.000.28,2740.00%
2024/02/275.2254.661.4255.94252.503.78,2550.05%
2024/02/266.1260.603263.83261.503.18,1700.04%
2024/02/2312.2261.6217.1263.98262.00-4.98,128-0.06%
2024/02/2217.2256.067259.86255.5010.28,0030.13%
2024/02/217.3258.933258.67259.504.37,8360.05%
2024/02/204.8259.392259.75261.502.87,7930.04%
2024/02/1913.3271.6715272.97265.00-1.77,781-0.02%
2024/02/1614.1272.8419.5270.26275.00-5.47,674-0.07%
2024/02/150.1273.007.3269.58273.00-7.27,656-0.09%
2024/02/0520.1246.0919.1246.25248.5017,5280.01%
2024/02/0219.1240.0623238.78241.00-3.97,755-0.05%
2024/02/018.1229.952.1230.24231.5067,6490.08%
2024/01/313.2230.758.1233.15229.00-4.97,741-0.06%
2024/01/3015.5231.2076.3227.89234.00-60.87,738-0.79%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－15天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－20天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－20天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章