廣達 (2382)-元大-復北券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77.7	270.00	4.1	269.51	269.50	73.6	21,633	0.34%
2025/01/20	10.1	264.83	2.1	265.56	267.00	8	21,647	0.04%
2025/01/17	14.3	261.27	6	260.92	260.50	8.3	21,893	0.04%
2025/01/16	21	263.23	6.2	264.00	260.00	14.9	21,864	0.07%
2025/01/15	35.1	264.04	1.2	262.15	260.00	34	22,102	0.15%
2025/01/14	52.8	266.91	19.2	268.03	269.00	33.7	21,940	0.15%
2025/01/13	44.4	274.40	13.6	275.18	270.50	30.8	22,311	0.14%
2025/01/10	13.5	284.93	7.1	283.88	283.50	6.5	22,127	0.03%
2025/01/09	19.3	291.62	4.2	292.71	288.00	15.1	22,379	0.07%
2025/01/08	8.1	293.64	8.5	295.21	295.00	-0.4	22,938	0.00%
2025/01/07	15.7	297.01	11.4	296.84	295.50	4.3	23,001	0.02%
2025/01/06	23.5	293.95	29.6	296.48	294.00	-6.2	23,251	-0.03%
2025/01/03	12.1	285.95	21.4	287.08	289.00	-9.3	23,226	-0.04%
2025/01/02	12.2	282.08	11.1	283.72	280.00	1.2	22,946	0.01%
2024/12/31	10.3	285.66	0	0.00	287.00	10.3	22,994	0.04%
2024/12/30	6.3	289.51	2.1	289.93	288.00	4.2	23,312	0.02%
2024/12/27	13.5	290.77	0.3	289.50	291.00	13.2	23,380	0.06%
2024/12/26	10.2	291.35	26.1	292.69	291.00	-15.9	23,755	-0.07%
2024/12/25	3.3	292.71	5.2	293.62	292.00	-1.9	24,057	-0.01%
2024/12/24	15.4	290.36	17	291.88	291.00	-1.6	24,283	-0.01%
2024/12/23	27.1	287.53	20.1	288.20	289.00	7	24,759	0.03%
2024/12/20	3.4	275.53	12	275.58	277.50	-8.6	24,581	-0.03%
2024/12/19	43.2	270.71	33.2	271.36	274.50	10	24,483	0.04%
2024/12/18	27.3	275.09	8.1	274.33	276.00	19.3	24,488	0.08%
2024/12/17	15.9	275.03	5.1	275.04	275.00	10.8	24,474	0.04%
2024/12/16	63	280.60	21.1	281.81	275.00	41.9	24,402	0.17%
2024/12/13	23.9	285.58	3	285.50	285.50	20.9	24,139	0.09%
2024/12/12	57.3	287.20	8	288.63	286.00	49.3	24,239	0.20%
2024/12/11	21.4	288.05	8.2	289.23	287.00	13.1	24,635	0.05%
2024/12/10	17.5	293.62	12	295.58	293.00	5.5	24,556	0.02%
2024/12/09	30.1	297.02	8	297.94	296.00	22.1	25,224	0.09%
2024/12/06	15.1	298.13	30	298.28	297.00	-14.9	25,550	-0.06%
2024/12/05	7.4	294.72	85	295.87	294.00	-77.6	25,784	-0.30%
2024/12/04	28.6	293.80	36.2	293.97	294.00	-7.7	25,936	-0.03%
2024/12/03	7.3	295.76	8.2	297.66	293.00	-0.9	26,424	0.00%
2024/12/02	5.3	293.17	42.1	294.12	293.00	-36.7	26,480	-0.14%
2024/11/29	5.4	288.78	12.2	289.98	291.00	-6.7	26,486	-0.03%
2024/11/28	25.9	287.11	20.2	287.33	288.00	5.7	26,609	0.02%
2024/11/27	68.9	289.66	16.1	289.87	286.50	52.8	26,731	0.20%
2024/11/26	3.1	296.52	8	298.88	297.00	-4.9	26,619	-0.02%
2024/11/25	9.2	301.37	10.1	301.70	299.00	-0.9	26,652	0.00%
2024/11/22	64.1	298.01	8	298.69	297.00	56.1	26,517	0.21%
2024/11/21	13.1	291.29	42.1	292.35	294.00	-29	26,505	-0.11%
2024/11/20	68.1	294.10	10	295.55	295.50	58.1	26,459	0.22%
2024/11/19	1,023.3	291.10	11	289.91	290.00	1,012.3	26,388	3.84%	大買/鉅額交易
2024/11/18	23.5	291.20	35	293.50	290.50	-11.6	26,300	-0.04%
2024/11/15	136.1	300.97	281	298.13	297.00	-144.9	26,061	-0.56%	大買/大賣/鉅額交易
2024/11/14	71.3	314.78	7.1	313.72	314.50	64.2	25,292	0.25%
2024/11/13	5.4	317.93	37	316.59	322.00	-31.6	25,130	-0.13%
2024/11/12	24.7	316.38	21.5	316.69	313.00	3.2	25,104	0.01%
2024/11/11	19.4	325.45	7.1	324.99	325.00	12.3	25,049	0.05%
2024/11/08	23.7	329.64	27.2	330.29	328.00	-3.5	25,470	-0.01%
2024/11/07	7.8	323.90	42.6	326.86	325.50	-34.8	25,767	-0.13%
2024/11/06	8.3	321.84	61.1	321.32	320.50	-52.9	26,239	-0.20%
2024/11/05	5.2	314.25	16.3	316.90	318.00	-11.1	26,613	-0.04%
2024/11/04	6.3	311.01	18.4	311.04	313.50	-12.1	26,926	-0.04%
2024/11/01	24.1	298.68	19.4	304.56	305.00	4.8	27,414	0.02%
2024/10/30	7.3	304.95	5.1	305.39	303.50	2.2	27,734	0.01%
2024/10/29	50	303.68	19.3	302.38	303.00	30.7	28,127	0.11%
2024/10/28	14.2	310.00	163.1	308.98	310.00	-148.9	28,400	-0.52%	大賣/鉅額交易
2024/10/25	8.3	308.71	23.8	309.66	310.00	-15.5	28,612	-0.05%
2024/10/24	306.5	305.76	31.2	308.24	305.00	275.3	28,754	0.96%	大買/鉅額交易
2024/10/23	19.2	316.82	11.6	316.95	317.00	7.6	28,706	0.03%
2024/10/22	17.2	315.48	110.9	318.10	319.00	-93.7	28,647	-0.33%	大賣/
2024/10/21	8.2	310.29	18	310.42	309.00	-9.8	28,325	-0.03%
2024/10/18	24.8	309.61	316.8	312.09	307.00	-292	28,332	-1.03%	大賣/鉅額交易
2024/10/17	33.5	297.82	41.2	299.85	300.50	-7.7	28,109	-0.03%
2024/10/16	36.2	292.76	27.6	294.21	295.00	8.6	28,001	0.03%
2024/10/15	34.1	294.30	104.1	293.75	295.50	-70	27,790	-0.25%	大賣/
2024/10/14	30.6	282.91	16.1	282.94	283.50	14.5	27,270	0.05%
2024/10/11	20	280.59	78.9	282.08	282.00	-59	27,295	-0.22%
2024/10/09	20.2	274.71	38.5	274.33	273.50	-18.3	27,067	-0.07%
2024/10/08	9	264.22	5	264.70	265.50	4	27,105	0.01%
2024/10/07	11.6	267.76	11	267.86	267.50	0.6	28,024	0.00%
2024/10/04	17.3	265.23	5	263.00	262.00	12.3	28,179	0.04%
2024/10/01	18.3	267.92	8.4	268.51	268.00	9.9	27,937	0.04%
2024/09/30	26.8	269.08	5.1	267.67	264.00	21.6	27,965	0.08%
2024/09/27	34.6	277.96	13.4	279.64	277.00	21.2	27,701	0.08%
2024/09/26	12.1	275.42	25.4	275.41	275.50	-13.3	27,528	-0.05%
2024/09/25	12.3	270.92	54	271.51	272.50	-41.7	27,341	-0.15%
2024/09/24	3.2	256.58	16.2	256.60	256.50	-13	26,882	-0.05%
2024/09/23	3.3	256.18	5.5	255.90	257.00	-2.2	26,905	-0.01%
2024/09/20	15.7	255.44	53	257.54	252.50	-37.3	27,166	-0.14%
2024/09/19	6.2	251.11	5.1	251.16	253.00	1.1	27,446	0.00%
2024/09/18	7.5	251.33	5	252.00	250.00	2.5	27,898	0.01%
2024/09/16	3.2	253.52	11.1	253.68	254.00	-7.9	28,538	-0.03%
2024/09/13	43.2	252.84	21	253.93	254.50	22.2	29,526	0.08%
2024/09/12	48.5	252.96	68.3	254.10	253.00	-19.8	31,038	-0.06%
2024/09/11	12.2	243.67	4.4	243.41	242.00	7.8	30,733	0.03%
2024/09/10	46.9	243.58	17.2	240.69	239.50	29.7	30,743	0.10%
2024/09/09	21.6	249.24	3.1	249.85	250.00	18.5	30,400	0.06%
2024/09/06	28.2	255.19	21	254.67	256.50	7.2	30,336	0.02%
2024/09/05	18	249.27	16	250.50	247.00	2	30,149	0.01%
2024/09/04	73.5	251.12	9.1	251.73	250.00	64.4	30,114	0.21%
2024/09/03	20.2	269.76	23	270.22	272.00	-2.8	29,831	-0.01%
2024/09/02	13.3	269.30	9.4	268.73	267.00	3.9	29,827	0.01%
2024/08/30	34.3	270.12	7.1	270.57	268.00	27.2	29,873	0.09%
2024/08/29	1,052	270.65	38	272.21	272.00	1,014	29,970	3.38%	大買/鉅額交易
2024/08/28	20.3	275.23	29.1	277.08	278.50	-8.9	30,059	-0.03%
2024/08/27	15.3	271.57	9	273.67	275.50	6.3	30,404	0.02%
2024/08/26	50.4	278.34	22	279.41	275.00	28.4	30,429	0.09%
2024/08/23	43.8	272.59	9	273.83	276.00	34.8	30,685	0.11%
2024/08/22	32.2	278.79	34.4	277.73	276.00	-2.2	30,831	-0.01%
2024/08/21	20.1	282.57	8.2	282.81	282.00	11.9	31,235	0.04%
2024/08/20	7.1	285.69	25	286.14	284.00	-17.9	31,261	-0.06%
2024/08/19	14.1	278.61	3.5	278.65	278.00	10.7	31,309	0.03%
2024/08/16	18.3	279.60	43.4	278.21	278.50	-25.1	31,428	-0.08%
2024/08/15	9.1	272.44	15.4	272.16	271.50	-6.3	31,260	-0.02%
2024/08/14	40.1	271.50	27.3	272.98	271.00	12.8	31,390	0.04%
2024/08/13	222.3	270.14	11	267.51	266.50	211.2	31,687	0.67%	大買/鉅額交易
2024/08/12	98.8	265.33	245.9	268.38	267.00	-147.1	32,587	-0.45%	大賣/鉅額交易
2024/08/09	35.4	249.29	14.3	249.68	250.00	21.1	32,814	0.06%
2024/08/08	35.4	240.22	14	241.25	240.00	21.4	32,761	0.07%
2024/08/07	379.8	252.60	33	252.24	250.00	346.8	32,145	1.08%	大買/鉅額交易
2024/08/06	32.8	243.88	32.2	245.15	247.00	0.6	31,799	0.00%
2024/08/05	31.3	244.59	97.1	245.71	239.50	-65.7	31,517	-0.21%
2024/08/02	171.6	274.51	9	270.28	266.00	162.6	31,369	0.52%	大買/鉅額交易
2024/08/01	12	285.04	26.2	286.99	289.00	-14.2	31,061	-0.05%
2024/07/31	25.6	270.46	20.1	273.15	272.50	5.5	31,117	0.02%
2024/07/30	33.4	268.66	8.1	266.87	270.50	25.3	30,841	0.08%
2024/07/29	29.8	273.79	9	273.17	270.00	20.8	30,682	0.07%
2024/07/26	67.8	278.24	32.9	279.14	275.00	34.9	30,521	0.11%
2024/07/23	36.5	294.51	49.1	292.87	297.00	-12.5	30,178	-0.04%
2024/07/22	15.8	288.89	30	292.31	288.00	-14.3	30,564	-0.05%
2024/07/19	19.8	298.30	7.4	297.78	297.00	12.4	30,869	0.04%
2024/07/18	138.2	302.20	63.1	302.37	298.00	75.1	31,249	0.24%	大買/
2024/07/17	57.9	317.71	1.7	318.39	314.00	56.3	30,888	0.18%
2024/07/16	41.3	322.18	24	321.77	322.50	17.3	31,099	0.06%
2024/07/15	59.3	328.23	64.3	325.67	323.00	-5	31,415	-0.02%
2024/07/12	100.5	328.15	18.2	327.44	326.00	82.3	31,540	0.26%
2024/07/11	44.1	335.84	2	337.70	332.50	42.1	31,907	0.13%
2024/07/10	46.4	339.68	179.2	339.49	341.00	-132.8	32,290	-0.41%	大賣/鉅額交易
2024/07/09	80.2	332.26	100.2	335.28	336.00	-20	32,325	-0.06%
2024/07/08	16.8	319.40	51.2	319.82	319.50	-34.4	31,977	-0.11%
2024/07/05	22.1	311.17	12	313.75	312.00	10.1	32,049	0.03%
2024/07/04	38.1	311.44	45.5	311.54	309.00	-7.5	32,369	-0.02%
2024/07/03	13.1	308.00	9.1	308.33	308.00	4	32,755	0.01%
2024/07/02	32.3	307.39	22.2	309.05	306.50	10.1	33,272	0.03%
2024/07/01	17.6	309.59	4	308.76	308.50	13.6	33,857	0.04%
2024/06/28	4.2	310.29	18.5	310.42	312.00	-14.4	34,930	-0.04%
2024/06/27	22.2	303.94	42	304.50	305.00	-19.8	35,703	-0.06%
2024/06/26	20.6	310.30	16.3	311.52	309.50	4.3	37,621	0.01%
2024/06/25	46.2	299.02	45.2	299.20	305.00	1	38,766	0.00%
2024/06/24	148	306.62	312.6	312.86	304.00	-164.6	38,421	-0.43%	大買/大賣/鉅額交易
2024/06/21	143.3	314.50	30.3	317.90	319.50	113	38,363	0.29%	大買/鉅額交易
2024/06/20	159.3	325.73	371.9	323.54	330.00	-212.6	37,802	-0.56%	大買/大賣/鉅額交易
2024/06/19	217	299.48	253.3	304.25	316.00	-36.3	37,303	-0.10%	大買/大賣/
2024/06/18	219.2	291.44	269.1	291.02	291.00	-49.9	36,045	-0.14%	大買/大賣/
2024/06/17	46.6	288.11	3.2	288.30	288.50	43.4	36,628	0.12%
2024/06/14	32.2	284.72	39	285.68	290.50	-6.8	36,893	-0.02%
2024/06/13	15.3	278.59	27.2	281.01	284.00	-11.9	37,280	-0.03%
2024/06/12	6	274.15	1	274.00	274.50	5	37,960	0.01%
2024/06/11	3.4	276.63	3.1	276.30	274.50	0.3	38,090	0.00%
2024/06/07	16.2	273.90	55.2	271.18	273.00	-39	38,379	-0.10%
2024/06/06	8.3	282.75	10.1	279.47	279.50	-1.8	38,684	0.00%
2024/06/05	9.1	277.17	8.3	278.78	276.50	0.8	39,160	0.00%
2024/06/04	20.3	277.38	26.4	278.50	275.00	-6.1	39,353	-0.02%
2024/06/03	62.7	284.02	18.8	283.87	282.50	43.9	39,291	0.11%
2024/05/31	58.6	279.90	49.9	276.44	274.00	8.6	39,150	0.02%
2024/05/30	33.8	282.92	8	282.31	281.50	25.8	38,996	0.07%
2024/05/29	30.4	290.18	33.4	293.39	287.00	-3	39,108	-0.01%
2024/05/28	42.3	291.12	4.9	290.00	289.50	37.4	39,034	0.10%
2024/05/27	52.6	293.00	114.4	289.93	293.50	-61.8	39,056	-0.16%	大賣/
2024/05/24	12.7	284.49	12.1	286.71	286.50	0.6	38,903	0.00%
2024/05/23	14.2	285.36	281	286.07	284.00	-266.8	38,851	-0.69%	大賣/鉅額交易
2024/05/22	6.5	282.75	16.2	285.12	285.50	-9.7	38,924	-0.02%
2024/05/21	2.1	283.95	7.1	282.85	282.00	-5	39,222	-0.01%
2024/05/20	33.4	283.51	24.1	282.86	282.00	9.3	39,475	0.02%
2024/05/17	33.6	283.88	39.1	284.27	286.00	-5.5	39,613	-0.01%
2024/05/16	284	281.84	28.8	286.04	277.00	255.2	39,549	0.65%	大買/鉅額交易
2024/05/15	40.8	288.70	44.4	289.24	287.00	-3.6	39,592	-0.01%
2024/05/14	13.2	277.59	29.5	282.60	288.50	-16.4	39,641	-0.04%
2024/05/13	84.1	273.54	17.6	274.05	274.50	66.5	39,496	0.17%
2024/05/10	19.1	270.36	7.1	270.56	270.50	12.1	39,838	0.03%
2024/05/09	17.1	275.25	21.8	275.31	274.50	-4.6	39,889	-0.01%
2024/05/08	222.4	272.58	18	272.94	273.50	204.4	39,971	0.51%	大買/鉅額交易
2024/05/07	82.4	263.46	16.4	264.75	267.00	66	39,918	0.17%
2024/05/06	40.2	267.58	92.4	270.03	262.00	-52.2	39,914	-0.13%
2024/05/03	5.4	260.01	1.1	262.73	256.50	4.3	39,657	0.01%
2024/05/02	9.9	256.36	11.2	260.28	261.00	-1.3	39,799	0.00%
2024/04/30	3.5	262.39	4.4	261.00	260.00	-0.9	39,819	0.00%
2024/04/29	4.1	261.49	8.3	261.13	261.50	-4.3	40,266	-0.01%
2024/04/26	62.1	262.55	64.2	259.58	257.50	-2	41,660	0.00%
2024/04/25	34.3	255.63	26.2	257.17	255.50	8.1	42,404	0.02%
2024/04/24	20	254.36	31.3	257.95	260.50	-11.3	42,268	-0.03%
2024/04/23	28.2	234.35	15	235.93	237.00	13.2	42,264	0.03%
2024/04/22	34.8	232.23	4	232.75	230.00	30.8	42,290	0.07%
2024/04/19	11.4	243.13	15	243.13	241.50	-3.7	42,480	-0.01%
2024/04/18	22.7	250.33	20.1	251.58	250.50	2.6	42,755	0.01%
2024/04/17	159.6	252.72	33.3	253.68	254.50	126.3	42,926	0.29%	大買/鉅額交易
2024/04/16	53.6	251.93	46.4	252.24	249.50	7.2	42,631	0.02%
2024/04/15	31	264.09	14.8	264.64	261.00	16.2	42,525	0.04%
2024/04/12	199.1	274.84	6	275.75	271.00	193.1	42,194	0.46%	大買/鉅額交易
2024/04/11	33.1	283.83	140.3	284.32	284.50	-107.2	41,905	-0.26%	大賣/鉅額交易
2024/04/10	30.8	283.88	12	283.50	282.00	18.8	41,815	0.04%
2024/04/09	37.6	288.57	18.1	287.22	287.00	19.6	41,642	0.05%
2024/04/08	43.1	292.88	23.2	294.20	291.50	19.9	41,704	0.05%
2024/04/03	51.4	293.30	24.4	293.45	293.50	27	41,887	0.06%
2024/04/02	76.3	294.98	191	293.91	298.00	-114.6	41,317	-0.28%	大賣/鉅額交易
2024/04/01	65.3	287.16	34.4	287.42	282.50	30.9	40,260	0.08%
2024/03/29	152.7	287.23	319.4	290.12	293.50	-166.7	39,443	-0.42%	大買/大賣/鉅額交易
2024/03/28	69.9	266.36	227.3	269.77	280.00	-157.4	37,594	-0.42%	大賣/鉅額交易
2024/03/27	24.1	253.94	19.3	256.07	257.50	4.8	36,650	0.01%
2024/03/26	56.3	256.78	94	256.48	254.00	-37.8	37,417	-0.10%
2024/03/25	19.2	256.88	25.2	256.63	255.00	-5.9	37,942	-0.02%
2024/03/22	431.1	261.63	55.8	258.65	257.50	375.4	38,520	0.97%	大買/鉅額交易
2024/03/21	27.1	254.89	27.1	255.15	254.50	0	38,256	0.00%
2024/03/20	62.2	254.43	46.7	249.11	249.00	15.5	38,219	0.04%
2024/03/19	31	255.77	47.1	256.83	257.00	-16.1	37,796	-0.04%
2024/03/18	52.3	258.56	37.7	254.80	255.00	14.6	37,643	0.04%
2024/03/15	45.1	250.67	96.7	253.28	257.50	-51.7	37,048	-0.14%
2024/03/14	20.1	243.80	6.1	245.43	243.50	14	36,248	0.04%
2024/03/13	38.2	251.40	53.1	250.23	250.50	-14.9	36,335	-0.04%
2024/03/12	29.1	252.96	105.8	253.46	254.50	-76.7	36,203	-0.21%	大賣/
2024/03/11	32.3	247.01	34.4	248.66	249.50	-2.1	35,833	-0.01%
2024/03/08	10.4	241.61	87.7	241.63	241.50	-77.3	35,512	-0.22%
2024/03/07	17.3	242.23	14	243.11	240.50	3.3	35,529	0.01%
2024/03/06	12.1	245.34	14.1	245.61	246.50	-2	35,638	-0.01%
2024/03/05	18.4	244.17	21.2	244.13	245.00	-2.7	36,225	-0.01%
2024/03/04	16.7	240.10	14.2	239.16	239.00	2.5	36,395	0.01%
2024/03/01	14.1	235.30	19.1	236.74	237.00	-5	36,524	-0.01%
2024/02/29	19.2	231.34	14	230.68	232.00	5.2	36,927	0.01%
2024/02/27	29.4	233.85	26.1	236.26	232.50	3.3	36,961	0.01%
2024/02/26	25.1	239.73	12	240.38	241.00	13.1	37,026	0.04%
2024/02/23	29.5	245.06	14.1	245.53	241.00	15.4	37,456	0.04%
2024/02/22	47	242.75	62.3	243.26	243.50	-15.4	37,689	-0.04%
2024/02/21	44.5	237.79	17	238.68	236.00	27.5	37,476	0.07%
2024/02/20	45.2	242.44	11.2	243.16	242.50	34	37,359	0.09%
2024/02/19	19.6	244.71	16.3	244.44	241.50	3.3	37,447	0.01%
2024/02/16	111.5	253.28	16.3	255.03	248.50	95.3	37,507	0.25%	大買/
2024/02/15	24.1	267.47	58.2	267.07	266.50	-34	36,674	-0.09%
2024/02/05	11.5	254.09	14.1	254.14	255.00	-2.6	36,741	-0.01%
2024/02/02	25.2	250.31	51.4	250.76	253.00	-26.2	36,663	-0.07%
2024/02/01	75.6	245.29	15.5	245.18	243.00	60.1	36,745	0.16%
2024/01/31	17.7	247.68	5	248.40	247.00	12.7	37,348	0.03%
2024/01/30	23.6	251.49	31.7	251.97	253.00	-8.1	37,198	-0.02%
2024/01/29	207.4	244.57	14.1	244.47	245.50	193.3	37,025	0.52%	大買/鉅額交易