• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    3,952張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威盛 (2388)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03188.301.689.9290.70-0.67,466-0.01%
2025/01/20192.403.192.8993.60-2.18,263-0.02%
2025/01/171.190.51291.0090.80-18,844-0.01%
2025/01/1600.000.190.6090.90-0.18,9530.00%
2025/01/15189.9000.0088.5019,2240.01%
2025/01/14588.02488.4889.2019,6940.01%
2025/01/131.189.29185.8085.700.19,7340.00%
2025/01/100.190.281992.0589.20-18.99,773-0.19%
2025/01/098.592.996292.9691.20-53.69,996-0.54%
2025/01/082.197.54397.7396.60-0.910,097-0.01%
2025/01/0721.1101.1100.0098.4021.110,3550.20%
2025/01/060100.00399.8099.50-310,831-0.03%
2025/01/032.196.02697.3596.00-3.911,131-0.04%
2025/01/026.198.9500.0097.506.111,4010.05%
2024/12/31199.321100.00100.50011,4190.00%
2024/12/303101.834103.13100.00-111,591-0.01%
2024/12/2711.2102.262102.00101.509.211,6490.08%
2024/12/2621.2105.1914.5104.66105.006.711,7820.06%
2024/12/254.2101.8610101.65101.00-5.811,879-0.05%
2024/12/240.199.49199.4099.70-0.912,420-0.01%
2024/12/233.199.55399.93101.000.112,5990.00%
2024/12/204.299.9900.0099.404.212,8380.03%
2024/12/190.2102.834.2102.80103.00-3.912,954-0.03%
2024/12/181.2102.485102.80103.00-3.813,261-0.03%
2024/12/172.3103.726104.33103.00-3.713,493-0.03%
2024/12/162.1103.1800.00101.002.113,5490.02%
2024/12/130104.001103.50103.50-113,618-0.01%
2024/12/122.1106.2300.00104.502.113,9360.01%
2024/12/115107.1011106.59106.50-614,046-0.04%
2024/12/102110.765111.90110.00-314,136-0.02%
2024/12/063108.330.1110.00108.502.914,0730.02%
2024/12/0400.001.3107.62108.00-1.314,073-0.01%
2024/12/030.2103.9300.00103.000.214,0500.00%
2024/12/021103.0000.00102.50114,0570.01%
2024/11/2910.2103.003102.33103.007.214,1090.05%
2024/11/287103.148101.25102.00-114,229-0.01%
2024/11/271102.012102.50102.00-114,174-0.01%
2024/11/2611107.551107.50106.501014,4060.07%
2024/11/255108.603.1109.00108.50214,4630.01%
2024/11/220107.0000.00104.50014,5160.00%
2024/11/210.1106.001107.00106.00-0.914,655-0.01%
2024/11/2000.002106.50106.00-214,793-0.01%
2024/11/1800.000.2104.50103.50-0.215,1230.00%
2024/11/152106.752108.00106.50015,2390.00%
2024/11/1400.002105.50105.00-215,519-0.01%
2024/11/132107.0000.00106.50215,6020.01%
2024/11/125.1110.081108.00107.504.115,6060.03%
2024/11/113.5109.691111.00111.002.515,5160.02%
2024/11/0822.1114.8813110.04110.509.115,4410.06%
2024/11/072119.005121.00119.00-315,034-0.02%
2024/11/051116.5000.00116.50115,0190.01%
2024/11/042115.9900.00115.00215,1400.01%
2024/11/0100.001115.50118.00-115,058-0.01%
2024/10/305.3117.112117.50116.503.315,0400.02%
2024/10/2911.1119.4512121.79119.00-114,870-0.01%
2024/10/287117.932121.50120.50514,5560.03%
2024/10/2518.2119.282121.24118.5016.114,3130.11%
2024/10/2423.2120.818119.44120.5015.214,1660.11%
2024/10/232129.752131.00129.50013,5830.00%
2024/10/2210.1131.894131.88130.506.113,5360.04%
2024/10/2160131.9528.7130.92133.5031.313,3350.23%
2024/10/1813.1125.154124.00123.509.112,9550.07%
2024/10/179.1127.5500.00126.009.112,9560.07%
2024/10/164.2127.791129.50129.503.212,8640.02%
2024/10/1512.3126.853129.33126.009.312,6590.07%
2024/10/144.1129.385130.70128.00-0.912,470-0.01%
2024/10/1115.1132.005129.20128.5010.112,2890.08%
2024/10/098.1133.862135.25133.506.111,9300.05%
2024/10/0816.1132.766.2133.63135.009.911,8200.08%
2024/10/073129.501129.00129.00211,5730.02%
2024/10/042.1131.952.1130.48130.00011,5060.00%
2024/10/014131.252132.00134.00211,3590.02%
2024/09/3017130.5011133.41131.00611,2500.05%
2024/09/2723.2133.376131.58130.5017.211,0600.16%
2024/09/2627139.508138.63138.501910,6350.18%
2024/09/253128.172127.50127.5019,9920.01%
2024/09/246.1127.907129.29128.50-0.99,810-0.01%
2024/09/234139.002140.00135.5029,4640.02%
2024/09/207.1141.5412.5140.54138.00-5.49,316-0.06%
2024/09/1919136.929.3136.94140.509.79,0140.11%
2024/09/185136.104133.38133.0018,7970.01%
2024/09/1610136.905137.30136.0058,8880.06%
2024/09/1310.2134.5417.1135.60138.00-6.98,900-0.08%
2024/09/124.5128.0022.1131.00132.00-17.68,629-0.20%
2024/09/1112127.2012122.79121.5008,6250.00%
2024/09/1015.1125.8615125.50125.500.18,6680.00%
2024/09/092121.7500.00125.5028,6980.02%
2024/09/062122.0000.00120.0028,6180.02%
2024/09/053124.003124.50124.0008,5660.00%
2024/09/044123.254121.63121.0008,5990.00%
2024/09/0313129.651129.97128.50128,5310.14%
2024/09/024133.754132.23130.0008,4960.00%
2024/08/305136.506.1137.60133.00-1.18,420-0.01%
2024/08/295133.504133.75133.5018,3270.01%
2024/08/286.1140.4011138.59133.00-4.98,239-0.06%
2024/08/271134.501136.00133.5007,9810.00%
2024/08/2600.001137.50135.50-17,930-0.01%
2024/08/236135.428134.50138.50-27,802-0.03%
2024/08/2211132.9517133.15133.50-67,685-0.08%
2024/08/2114130.3617132.09130.50-37,541-0.04%
2024/08/201130.006128.33131.00-57,343-0.07%
2024/08/194125.383125.33125.5017,1370.01%
2024/08/1610121.3521.1122.99124.50-11.16,975-0.16%
2024/08/152109.253110.50113.50-16,641-0.02%
2024/08/143106.3325104.58104.50-226,528-0.34%
2024/08/1300.0045103.20103.00-456,442-0.70%
2024/08/12199.60397.90101.00-26,432-0.03%
2024/08/09199.90598.1296.60-46,394-0.06%
2024/08/08596.96598.2496.0006,3590.00%
2024/08/07199.702.1100.1699.90-1.16,353-0.02%
2024/08/067.291.90791.8091.600.26,5260.00%
2024/08/054.1101.5310101.50101.50-5.96,407-0.09%
2024/08/025.1114.1000.00112.505.16,3900.08%
2024/08/011120.503122.67119.00-26,299-0.03%
2024/07/3100.008122.38121.00-86,198-0.13%
2024/07/3000.0015115.00114.50-156,130-0.24%
2024/07/294.1116.501119.00114.503.16,1030.05%
2024/07/261120.5000.00121.5016,0330.02%
2024/07/231.5123.032123.00120.00-0.56,012-0.01%
2024/07/228118.382120.25122.0066,0480.10%
2024/07/1914.2123.9200.00120.5014.26,0870.23%
2024/07/1812120.752125.25127.00106,0720.16%
2024/07/172.1124.862125.75125.500.15,9800.00%
2024/07/162127.753127.67124.00-16,027-0.02%
2024/07/153122.832123.50122.0016,1000.02%
2024/07/121123.982122.50123.00-16,191-0.02%
2024/07/1138.4128.457128.29124.5031.46,2660.50%
2024/07/103124.5113126.31126.50-106,309-0.16%
2024/07/081119.501119.00119.0006,8010.00%
2024/07/0517121.564122.13122.00136,7770.19%
2024/07/044119.502.1119.48119.0026,7330.03%
2024/07/0300.003116.33118.00-36,721-0.04%
2024/07/022.1114.0000.00113.002.16,6950.03%
2024/07/016115.8300.00114.0066,6930.09%
2024/06/281.2115.425.2116.78116.50-46,728-0.06%
2024/06/271.1112.524112.38112.00-36,752-0.04%
2024/06/269114.280.2118.00113.008.96,7850.13%
2024/06/252117.504117.13116.50-26,812-0.03%
2024/06/245119.605119.90117.5006,9120.00%
2024/06/214.2126.955126.50122.50-0.87,509-0.01%
2024/06/202128.7512128.08128.00-107,379-0.14%
2024/06/193127.007127.14124.50-47,288-0.05%
2024/06/1816130.4711.2129.34128.504.87,2570.07%
2024/06/174118.358.1121.77126.00-47,178-0.06%
2024/06/147116.1410116.15115.00-36,927-0.04%
2024/06/131109.001109.00108.5006,8130.00%
2024/06/122109.0000.00109.0026,8550.03%
2024/06/111.2109.676115.50110.00-4.86,930-0.07%
2024/06/0600.004115.50114.00-46,935-0.06%
2024/06/041122.003123.17119.00-27,211-0.03%
2024/06/0300.003120.00118.50-37,622-0.04%
2024/05/313.2120.162118.75118.501.27,6900.02%
2024/05/3000.006119.58119.00-67,683-0.08%
2024/05/282119.506118.75119.00-47,691-0.05%
2024/05/271114.001115.49116.0007,6610.00%
2024/05/241114.0000.00114.5017,7360.01%
2024/05/232115.0000.00114.5027,7660.03%
2024/05/220117.5000.00117.5007,8470.00%
2024/05/210.1116.501116.00116.50-17,982-0.01%
2024/05/202116.2500.00116.0028,0190.02%
2024/05/171114.5000.00115.5018,0370.01%
2024/05/163114.5000.00114.5038,1040.04%
2024/05/152114.5000.00113.5028,2200.02%
2024/05/142114.002114.25115.0008,3430.00%
2024/05/131112.001.6113.24112.00-0.68,466-0.01%
2024/05/1020.8113.043113.67113.5017.88,5990.21%
2024/05/096.3122.481124.50121.505.38,3720.06%
2024/05/081123.5011.4124.88127.00-10.48,359-0.12%
2024/05/072123.000.2124.00122.501.98,4420.02%
2024/05/063124.0000.00123.5038,4950.04%
2024/05/031123.5000.00123.5018,5770.01%
2024/05/0200.002128.00127.50-28,627-0.02%
2024/04/302129.751128.00128.0018,6870.01%
2024/04/2910.2131.698130.00130.002.28,7630.03%
2024/04/265132.607132.57131.00-28,842-0.02%
2024/04/2515.1130.4613129.96129.002.18,8380.02%
2024/04/2400.004129.00130.00-48,896-0.04%
2024/04/231122.0000.00121.0019,0480.01%
2024/04/2211123.003123.33121.0089,1230.09%
2024/04/1911130.643128.17128.0089,2170.09%
2024/04/186143.0010142.50138.50-49,285-0.04%
2024/04/1710140.7516141.09141.00-69,411-0.06%
2024/04/1613138.732136.29137.00119,4090.12%
2024/04/1517147.0019.3144.71139.00-2.39,595-0.02%
2024/04/1200.0014.3136.81140.00-14.39,891-0.14%
2024/04/115128.202128.00127.5039,7770.03%
2024/04/101131.501131.50131.5009,9010.00%
2024/04/0900.003129.33131.00-310,007-0.03%
2024/04/081127.000.2127.00127.000.810,1900.01%
2024/04/031130.001130.00129.50010,2920.00%
2024/04/022.1129.7600.00129.502.110,4010.02%
2024/04/0100.0017.2130.45132.00-17.210,566-0.16%
2024/03/2814129.391130.00126.001310,9780.12%
2024/03/274129.752128.50127.50211,1730.02%
2024/03/2639.5139.3714.6135.51131.5024.911,2270.22%
2024/03/2500.009.1134.50134.50-9.110,741-0.08%
2024/03/220.2122.6700.00122.500.210,9430.00%
2024/03/203120.172120.00120.00112,0080.01%
2024/03/183121.670120.50122.00312,3160.02%
2024/03/141124.001121.50122.50013,7100.00%
2024/03/136124.331125.50123.00514,1880.04%
2024/03/122130.251129.00129.00114,7050.01%
2024/03/111132.001129.50129.00014,9970.00%
2024/03/0810.1132.7323131.22131.00-12.915,156-0.09%
2024/03/0724.1137.6011.3139.31137.5012.815,4590.08%
2024/03/061128.0011128.68128.50-1015,394-0.06%
2024/03/0513.1132.345131.50131.508.115,7970.05%
2024/03/046132.0010131.50131.50-416,131-0.02%
2024/03/0100.002.1133.40131.00-2.116,757-0.01%
2024/02/292130.5000.00132.00216,9580.01%
2024/02/274131.8800.00130.00417,1080.02%
2024/02/2610134.0011132.55132.50-117,706-0.01%
2024/02/2311135.059.1134.57134.001.918,7320.01%
2024/02/225134.194132.75132.50119,1430.01%
2024/02/214137.009136.94136.50-519,465-0.03%
2024/02/2013138.773136.67136.501020,8330.05%
2024/02/190.2138.0011137.27137.00-10.821,480-0.05%
2024/02/163139.502139.50141.00122,6550.00%
2024/02/1514137.110.8136.50136.0013.223,8350.06%
2024/02/054140.001139.00137.00323,8440.01%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音