• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.372.2200.0071.800.36660.04%
2025/01/06177.9000.0077.7017310.14%
2024/12/3000.00177.2074.80-1729-0.14%
2024/12/2300.000.275.0076.30-0.2734-0.03%
2024/12/2000.000.274.5173.50-0.2735-0.02%
2024/12/1900.00074.0073.4007380.00%
2024/12/180.473.6400.0073.200.47480.05%
2024/12/1700.00176.0075.20-1755-0.13%
2024/12/16175.101574.2173.10-14759-1.84%
2024/12/12077.200.579.5277.80-0.5777-0.06%
2024/12/110.377.4900.0077.800.37820.03%
2024/12/100.277.1000.0077.600.27860.03%
2024/12/0400.000.479.6879.70-0.4805-0.05%
2024/12/030.477.5000.0077.600.48210.05%
2024/11/280.375.4000.0074.000.39380.03%
2024/11/21173.0000.0072.9011,0850.09%
2024/11/15173.00174.0073.7001,2120.00%
2024/11/0800.00382.0079.80-31,500-0.20%
2024/11/07182.8000.0083.0011,4900.07%
2024/11/06382.6300.0082.3031,4780.20%
2024/11/05186.4500.0084.1011,4580.07%
2024/11/0400.00286.3584.50-21,407-0.14%
2024/11/011088.361086.4387.4001,3580.00%
2024/10/301086.307.685.5186.302.41,1770.21%
2024/10/2900.00178.6078.50-11,135-0.09%
2024/10/221.181.2400.0081.301.11,1560.10%
2024/10/210.180.1000.0081.100.11,1610.01%
2024/10/1800.00181.1080.30-11,180-0.08%
2024/10/17182.000.482.6482.000.61,1820.05%
2024/10/160.279.7000.0079.800.21,1950.02%
2024/10/1500.00180.7079.30-11,203-0.08%
2024/10/1400.00280.3080.30-21,231-0.16%
2024/10/11177.6000.0078.9011,2560.08%
2024/09/2700.00179.5078.80-11,673-0.06%
2024/09/26179.6000.0079.0011,6860.06%
2024/09/25179.90180.7079.7001,7050.00%
2024/09/20179.50181.1079.5001,6970.00%
2024/09/1200.000.176.5077.50-0.11,672-0.01%
2024/09/100.175.80175.4074.00-0.91,666-0.05%
2024/09/0500.000.179.3076.70-0.11,660-0.01%
2024/09/040.176.70576.9076.60-4.91,655-0.29%
2024/09/03482.354.182.1180.50-0.11,642-0.01%
2024/09/020.280.9000.0080.600.21,6370.01%
2024/08/3028.584.1600.0082.1028.51,7311.65%
2024/08/29183.7000.0083.7011,7250.06%
2024/08/2800.00179.9078.40-11,702-0.06%
2024/08/27177.7000.0077.7011,7120.06%
2024/08/2300.00874.6075.00-81,759-0.45%
2024/08/221.276.4300.0076.301.21,7880.07%
2024/08/21177.6000.0078.5011,7920.06%
2024/08/201381.05181.2080.00121,7750.68%
2024/08/19181.30281.2080.10-11,739-0.06%
2024/08/1600.00183.0080.10-11,671-0.06%
2024/08/15479.33178.2078.1031,5690.19%
2024/08/14178.10781.4980.90-61,508-0.40%
2024/08/12270.3500.0067.9021,3540.15%
2024/08/08162.9000.0063.3011,3230.08%
2024/07/30169.1000.0069.6011,2690.08%
2024/07/2900.00470.8869.60-41,264-0.32%
2024/07/2600.00372.3372.90-31,255-0.24%
2024/07/23278.50178.2077.6011,2450.08%
2024/07/19181.1000.0079.7011,2260.08%
2024/07/18186.3000.0084.9011,2040.08%
2024/07/17189.000.790.7988.500.31,1920.03%
2024/07/1600.00688.4388.60-61,155-0.52%
2024/07/15392.00791.5790.50-41,137-0.35%
2024/07/121491.531692.0392.70-21,102-0.18%
2024/07/11589.56092.7092.7051,0650.47%
2024/07/10587.0800.0091.2059900.50%
2024/07/0900.00185.2084.60-1933-0.11%
2024/07/08693.0711.394.4991.00-5.3887-0.60%
2024/07/032377.5000.0077.70236393.60%
2024/07/02179.10177.5077.4006320.00%
2024/06/2700.00273.3072.80-2590-0.34%
2024/06/1900.00176.0073.10-1567-0.18%
2024/06/18175.10275.6075.00-1557-0.18%
2024/06/17275.1500.0075.1025530.36%
2024/06/11175.0000.0073.6015340.19%
2024/06/07177.6000.0077.6015240.19%
2024/06/056.687.72182.6084.405.64731.18%
2024/06/041384.151184.7585.6023620.55%
2024/06/0300.00485.0884.90-4301-1.33%
2024/05/291380.1200.0080.50131548.41%
2024/05/28179.1000.0073.8011100.91%
2024/05/2700.00272.4574.90-271-2.79%
2024/05/09165.0000.0065.101511.94%
2024/03/1200.000.565.0064.90-0.531-1.49%
2024/03/01164.0000.0064.001303.26%
2024/02/1500.000.366.3065.50-0.331-0.96%
友通 相關文章
友通 相關影音