• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    293張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00140.6541.10-11,219-0.08%
2024/11/28240.8300.0040.8021,2640.16%
2024/11/27441.81342.6741.6511,3090.08%
2024/11/26242.508.142.3041.45-6.11,332-0.46%
2024/11/25140.6500.0040.3011,3580.07%
2024/11/22340.0200.0039.1031,5780.19%
2024/11/20138.8500.0039.0511,6340.06%
2024/11/1900.00539.3839.35-51,685-0.30%
2024/11/18338.9000.0038.6532,0760.14%
2024/11/1500.00339.9039.70-32,158-0.14%
2024/11/1300.00139.7539.60-12,213-0.05%
2024/11/12439.4600.0039.7042,2350.18%
2024/11/08340.5500.0040.5532,2690.13%
2024/10/2900.00240.4040.30-22,652-0.08%
2024/10/1100.00141.7041.70-12,937-0.03%
2024/10/0900.00141.8041.75-13,002-0.03%
2024/10/0800.00442.5042.65-43,136-0.13%
2024/09/27145.7000.0045.6015,0480.02%
2024/09/25846.37146.1546.1575,3710.13%
2024/09/24144.35945.6746.40-85,575-0.14%
2024/09/1800.001044.5543.75-105,609-0.18%
2024/09/165346.004845.2344.6055,6190.09%
2024/09/12343.0500.0043.2035,5890.05%
2024/09/05245.95345.7744.80-15,737-0.02%
2024/09/04145.00145.1544.7005,7950.00%
2024/09/0300.00250.1047.80-25,860-0.03%
2024/09/0200.00148.0547.90-16,071-0.02%
2024/08/30149.7000.0048.4016,6800.01%
2024/08/291149.471649.7449.00-56,844-0.07%
2024/08/281450.04250.2050.10127,1030.17%
2024/08/271049.77250.5049.6087,1520.11%
2024/08/265051.123751.1951.10137,1460.18%
2024/08/2300.000.847.8548.00-0.87,270-0.01%
2024/08/22249.000.148.4048.2527,5720.03%
2024/08/21249.0500.0048.5027,8820.03%
2024/08/2018.149.861651.0649.602.17,9020.03%
2024/08/19248.10148.7049.5517,6730.01%
2024/08/16145.400.145.1045.0517,8940.01%
2024/08/15145.25245.5545.20-17,949-0.01%
2024/08/14244.40344.1244.15-17,962-0.01%
2024/08/12043.95243.7543.70-28,387-0.02%
2024/08/09544.22243.7343.2538,3810.04%
2024/08/08242.6000.0042.1028,3420.02%
2024/08/07242.0500.0042.2528,2990.02%
2024/08/06137.00238.4038.45-18,291-0.01%
2024/08/02146.3000.0044.7018,2540.01%
2024/08/01047.20247.3546.75-28,244-0.02%
2024/07/29144.5000.0042.9018,1600.01%
2024/07/26144.7000.0044.6518,1410.01%
2024/07/23246.4800.0045.9028,1280.02%
2024/07/22145.0000.0045.4518,1200.01%
2024/07/19147.00547.2746.70-48,100-0.05%
2024/07/18448.2800.0048.2048,0860.05%
2024/07/17249.83249.7049.6008,0690.00%
2024/07/16649.53149.3049.3058,0590.06%
2024/07/11151.6000.0051.7017,9840.01%
2024/07/10252.8000.0052.8027,9490.03%
2024/07/09252.20750.6450.80-57,843-0.06%
2024/07/084556.672455.0953.00217,6380.28%
2024/07/05454.9329.157.7058.30-25.17,184-0.35%
2024/07/0413.155.0528.756.1853.20-15.66,857-0.23%
2024/07/0300.001350.8852.30-136,218-0.21%
2024/07/011248.9525.348.7948.70-13.36,071-0.22%
2024/06/282847.712947.6547.80-15,895-0.02%
2024/06/27144.80144.2044.0005,7490.00%
2024/06/2600.00145.0044.80-15,797-0.02%
2024/06/2500.00545.1845.30-55,859-0.09%
2024/06/24144.20144.0544.6505,9500.00%
2024/06/21143.85143.9544.1006,3630.00%
2024/06/2000.00244.2844.25-26,394-0.03%
2024/06/19444.25144.1043.9536,4420.05%
2024/06/18144.2500.0044.2516,4300.02%
2024/06/17244.48244.7044.7006,4280.00%
2024/06/14444.05143.8543.8536,3990.05%
2024/06/13145.002.245.4644.45-1.26,374-0.02%
2024/06/12344.331243.5144.30-96,320-0.14%
2024/06/1100.00245.0044.60-26,287-0.03%
2024/06/071446.27246.1046.20126,2590.19%
2024/06/0612.148.35647.7746.056.16,2190.10%
2024/06/053350.662251.4048.60116,2770.17%
2024/06/041053.1710.153.7054.00-0.15,9790.00%
2024/06/03748.513648.9249.15-296,451-0.45%
2024/05/311345.96744.5144.7066,7540.09%
2024/05/30645.56244.7044.7046,7650.06%
2024/05/291447.391346.9246.7517,0370.01%
2024/05/28946.33245.6845.4076,8100.10%
2024/05/275344.4853.144.9345.25-0.16,6870.00%
2024/05/244.141.78242.4542.652.16,4070.03%
2024/05/232.142.35642.7441.95-3.96,408-0.06%
2024/05/2225.142.572643.0743.35-0.96,408-0.01%
2024/05/21639.95639.8740.7506,4460.00%
2024/05/20139.0500.0038.5516,3840.02%
2024/05/1720.541.81342.4540.0017.56,3520.28%
2024/05/161638.202739.4440.75-116,019-0.18%
2024/05/1400.00137.4037.65-15,926-0.02%
2024/05/13237.3300.0037.3025,9290.03%
2024/05/0900.00338.1537.85-35,913-0.05%
2024/05/0800.000.338.6938.25-0.35,9000.00%
2024/05/07138.2500.0038.2015,8780.02%
2024/05/06437.8300.0037.2545,8530.07%
2024/05/03436.0500.0036.0545,9180.07%
2024/04/3000.00137.0036.70-15,968-0.02%
2024/04/25136.0000.0036.0015,9540.02%
2024/04/240.337.2300.0036.800.35,9410.00%
2024/04/18138.50138.1537.7505,8960.00%
2024/04/17439.0300.0038.7545,8820.07%
2024/04/16139.65239.0538.60-15,885-0.02%
2024/04/1500.00140.5540.50-15,878-0.02%
2024/04/1100.00341.9542.00-35,832-0.05%
2024/04/10243.95244.1543.9005,7720.00%
2024/04/09143.7000.0043.7015,7670.02%
2024/04/08544.85344.3844.3025,7490.03%
2024/04/03144.70345.3044.60-25,735-0.03%
2024/04/02945.501245.9545.00-35,733-0.05%
2024/04/011044.92144.2044.6095,6300.16%
2024/03/29345.15243.6543.4015,5420.02%
2024/03/28144.80344.4244.65-25,483-0.04%
2024/03/27244.65144.9545.4515,4060.02%
2024/03/262350.541547.9946.2085,2950.15%
2024/03/25451.2500.0051.1044,8490.08%
2024/03/1800.00147.5047.90-14,975-0.02%
2024/03/15546.6000.0046.5555,0800.10%
2024/03/14149.40150.0049.3505,1400.00%
2024/03/13149.00146.2049.0005,1480.00%
2024/03/1200.00349.7849.70-35,181-0.06%
2024/03/1121.253.112152.5851.500.25,2930.00%
2024/03/0814.351.891051.5150.904.35,0710.08%
2024/03/072153.571953.5252.8024,8890.04%
2024/03/062949.804550.3152.20-164,241-0.38%
2024/03/05946.215247.5047.50-433,711-1.16%
2024/03/04542.354142.6743.20-363,668-0.98%
2024/03/0100.008039.0039.30-803,368-2.37%
2024/02/291638.192338.6739.00-73,325-0.21%
2024/02/2700.00236.4036.30-23,511-0.06%
2024/02/2600.00136.9036.75-14,034-0.02%
2024/02/23137.35137.3536.9504,0440.00%
2024/02/22738.39136.0038.5564,0270.15%
2024/02/21235.3500.0035.0523,8110.05%
2024/02/1900.00535.3035.30-55,312-0.09%
2024/02/16234.43134.6534.7015,7670.02%
2024/02/050.133.1000.0033.000.16,3080.00%
2024/02/020.633.4000.0033.700.66,4060.01%
2024/01/29034.2000.0034.2006,6560.00%
2024/01/2600.00434.2034.25-46,775-0.06%
2024/01/25134.20133.3033.0006,9580.00%
2024/01/24333.301.333.7533.651.77,3220.02%
2024/01/2200.00132.5532.45-17,686-0.01%
2024/01/1700.00131.7531.65-17,765-0.01%
2024/01/11533.0500.0033.0057,8140.06%
2024/01/08233.90134.2033.4017,8490.01%
2024/01/0400.00134.4034.40-17,889-0.01%
2023/12/2800.001036.9036.15-109,249-0.11%
2023/12/27136.1000.0036.1519,5980.01%
2023/12/261035.7500.0035.65109,6540.10%
2023/12/25135.3000.0035.3019,7550.01%
2023/12/21135.5000.0035.7019,7970.01%
2023/12/18436.2300.0036.00410,0960.04%
2023/12/15137.550.536.7136.250.510,2280.00%
2023/12/14137.000.537.1537.200.510,2700.00%
2023/12/133537.563537.9038.10010,3270.00%
2023/12/12137.15336.8336.70-210,205-0.02%
2023/12/11439.90139.2038.70310,1070.03%
2023/12/07539.51040.0538.65510,1770.05%
2023/12/061440.33440.4039.851010,0920.10%
2023/12/05739.49540.2039.8029,9130.02%
2023/12/04240.20640.2639.80-49,798-0.04%
2023/12/010.238.65138.8038.95-0.89,645-0.01%
2023/11/30238.50238.9538.6009,6050.00%
2023/11/29339.10439.7538.95-19,511-0.01%
2023/11/2800.00139.5039.40-19,429-0.01%
2023/11/27439.05239.2539.2529,3610.02%
2023/11/241541.332241.2340.30-79,279-0.08%
2023/11/2152.138.815738.2638.15-4.98,215-0.06%
2023/11/2021.138.311337.8537.808.18,0670.10%
2023/11/171438.82538.8238.2097,9390.11%
2023/11/166541.0839.140.8339.0025.97,6430.34%
2023/11/151538.612639.0639.35-116,398-0.17%
2023/11/141737.061736.5535.8005,9130.00%
2023/11/13534.0000.0034.4055,4390.09%
2023/11/0900.00132.6032.60-15,220-0.02%
2023/11/081133.4400.0033.35115,1720.21%
2023/11/0700.00134.9033.50-15,124-0.02%
2023/11/06133.3000.0033.5515,0270.02%
2023/11/03934.62235.2534.8074,9300.14%
2023/11/021434.701034.7435.6044,7840.08%
2023/11/016134.8163.434.6534.75-2.44,479-0.05%
2023/10/311233.181033.5432.8024,0770.05%
2023/10/30235.351035.9035.90-83,788-0.21%
2023/10/27331.43331.8732.6503,6650.00%
2023/10/26130.0500.0029.7013,6240.03%
2023/10/2500.00131.3031.10-13,590-0.03%
2023/10/2300.00328.4028.95-33,532-0.08%
2023/10/1900.00230.2030.00-23,484-0.06%
2023/10/16231.9000.0031.8523,3960.06%
2023/10/13133.0000.0032.3513,3590.03%
2023/10/06234.55234.1034.2503,2210.00%
2023/10/053936.324335.8135.85-42,924-0.14%
2023/10/041533.612734.2934.80-122,300-0.52%
2023/10/03931.281431.5631.65-51,848-0.27%
2023/10/02229.38129.2529.9011,4540.07%
2023/09/28426.41127.1027.2031,3690.22%
2023/09/27224.8500.0024.7521,2490.16%
2023/09/2200.00426.7026.65-41,142-0.35%
2023/09/21427.13327.0726.9011,0320.10%
2023/09/20126.45126.7526.4008200.00%
2023/09/19524.85524.9524.9506770.00%
2023/09/181124.8010.424.7625.400.65900.10%
2023/09/15223.30223.4023.1004590.00%
2023/09/14223.381223.4223.20-10446-2.24%
2023/09/13223.30122.2523.3514270.23%
2023/09/1200.00322.9022.90-3318-0.94%
2023/08/09120.70220.6520.70-1303-0.33%
2023/08/07121.0500.0021.0513350.30%
2023/07/31120.9000.0020.8513970.25%
2023/07/2000.000.821.0021.05-0.8792-0.10%
2023/07/051122.2000.0022.05117971.38%
2023/07/0300.000.721.7021.85-0.7792-0.08%
2023/05/24121.70121.6021.7007650.00%
2023/05/1600.00421.1021.20-4769-0.52%
2023/05/1100.00921.3520.90-9764-1.18%
2023/05/10121.8500.0021.9017410.13%
2023/05/0900.00022.3522.1007310.00%
2023/05/08122.9500.0022.5017180.14%
2023/05/031323.491.423.8022.9511.66561.77%
2023/04/210.123.3500.0023.200.13030.02%
2023/04/14024.0000.0023.9002890.00%
2023/04/13124.45124.3524.2502880.00%
2023/03/29023.3000.0023.2502910.00%
2023/03/14023.3500.0023.2004010.00%
2023/03/13023.4500.0023.3504100.00%
2023/02/17123.65123.7523.7007100.00%
2022/12/3000.00122.3522.20-1794-0.13%
2022/12/1900.00123.3522.80-1895-0.11%
2022/12/14224.15124.4023.6018860.11%
2022/11/2500.00122.9024.30-1799-0.13%
2022/11/23122.5000.0022.1517450.13%
2022/11/17122.20222.2022.30-1755-0.13%
2022/11/1400.00223.1823.60-2784-0.25%
2022/11/0800.000.820.6020.60-0.8711-0.11%
2022/11/07220.6500.0020.6527130.28%
2022/09/22122.250.822.2622.400.26560.03%
2022/09/1400.00423.5023.75-4657-0.61%
2022/09/0800.00124.9024.90-1610-0.16%
2022/09/07123.2000.0023.2015570.18%
2022/08/24323.5000.0023.3035670.53%
2022/08/1000.001321.9721.60-13666-1.95%
2022/07/01020.0000.0019.7003,6690.00%
2022/06/170.124.10123.7023.70-13,964-0.02%
2022/05/26125.50125.0525.0003,9080.00%
2022/05/11428.45427.7526.7503,7710.00%
2022/05/0400.00427.7828.25-43,661-0.11%
2022/04/2900.00130.0029.10-13,632-0.03%
2022/04/28128.9500.0030.0013,5120.03%
2022/04/271130.351129.9230.2503,4480.00%
2022/04/261632.621132.1430.1553,3020.15%
2022/04/253734.9228.234.9632.158.82,9500.30%
2022/04/22933.121533.6033.80-62,202-0.27%
2022/04/2000.00229.1529.90-21,712-0.12%
2022/04/191729.091529.0430.3521,6000.12%
2022/04/1800.00127.5027.60-11,408-0.07%
2022/04/13026.4000.0026.0001,7260.00%
2022/04/08328.35328.2528.5502,3230.00%
2022/04/078928.42228.4528.20872,4173.60%
2022/04/06528.86529.0429.0002,7800.00%
2022/04/011529.271529.1428.3003,1550.00%
2022/03/31327.55327.8727.8003,4130.00%
2022/03/30227.85227.8027.6003,6430.00%
2022/03/29629.10628.0528.0003,7540.00%
2022/03/28128.10228.1828.70-13,664-0.03%
2022/03/2500.00125.9026.10-13,580-0.03%
2022/03/17025.3000.0025.4503,5810.00%
2022/03/16025.00224.7525.00-23,583-0.06%
2022/03/1500.001024.5524.60-103,588-0.28%
2022/03/14125.101925.0325.00-183,585-0.50%
2022/03/110.525.6400.0025.700.53,5710.01%
2022/03/08025.6000.0025.2003,5770.00%
2022/03/03027.4500.0027.4003,6340.00%
2022/02/24128.00127.2027.0003,6700.00%
2022/02/21129.10129.5029.4003,6990.00%
2022/02/1700.00129.4529.50-13,695-0.03%
2022/02/16229.88629.8629.65-43,692-0.11%
2022/02/14129.55130.0529.9003,6860.00%
2022/02/07430.26430.3130.4003,6680.00%
2022/01/25131.40131.8030.6503,6550.00%
2022/01/24130.85131.3532.0003,6540.00%
2022/01/21432.94632.2532.00-23,640-0.05%
2022/01/201.132.8000.0032.601.13,6300.03%
2022/01/19232.78133.8033.3013,6130.03%
2022/01/17233.2000.0033.0023,5410.06%
2022/01/141.332.02132.5532.800.33,5150.01%
2022/01/1200.00132.4033.20-13,504-0.03%
2022/01/11134.4000.0033.7013,4570.03%
2022/01/10135.70634.3634.00-53,372-0.15%
2022/01/07836.08636.1235.1523,3100.06%
2022/01/061536.32436.0037.15113,2810.34%
2022/01/05735.651735.4537.60-103,478-0.29%
2022/01/03332.87432.3731.55-13,040-0.03%
2021/12/30931.74532.1132.0042,9230.14%
2021/12/29433.342233.3332.80-182,834-0.63%
2021/12/282733.192.133.1033.55252,4571.02%
2021/12/2769.129.547030.0430.50-0.92,038-0.04%
2021/12/24429.9613529.6230.00-1311,708-7.67% 大賣/鉅額交易
2021/12/23125.55126.9027.3001,4920.00%
2021/12/0800.00224.8025.00-22,164-0.09%
2021/12/0700.00124.8524.85-12,169-0.05%
2021/12/0100.001525.1725.15-152,159-0.69%
2021/11/3000.00325.1525.10-32,165-0.14%
2021/11/29426.75226.4825.1022,1610.09%
2021/11/26326.10226.0826.0012,1070.05%
2021/11/2500.00225.8025.30-22,098-0.10%
2021/11/240.225.5500.0025.800.22,1520.01%
2021/11/2300.002.425.2125.00-2.42,189-0.11%
2021/11/22325.3000.0025.5532,2080.14%
2021/11/1800.00626.3925.85-62,224-0.27%
2021/11/1700.004826.8226.60-482,221-2.16%
2021/10/292027.2500.0027.15202,6500.75%
2021/10/2800.00327.7527.70-32,657-0.11%
2021/10/224026.5000.0026.55402,7241.47%
2021/10/217527.1800.0027.35752,7562.72%
2021/10/140.223.8500.0024.150.22,7840.01%
2021/10/13427.33125.7026.5032,7120.11%
2021/10/1210.227.501027.5527.100.22,3530.01%
2021/09/29127.4500.0026.0512,3480.04%
2021/09/28128.1500.0027.8512,3250.04%
2021/09/242929.2700.0029.00292,3611.23%
2021/09/179030.952130.9330.50692,3702.91%
2021/09/16230.6000.0030.5022,3670.08%
2021/09/1400.00130.7031.00-12,367-0.04%
2021/09/1300.00529.9229.85-52,325-0.22%
2021/09/101130.35230.3530.0592,3300.39%
2021/09/097930.6052.530.4231.0026.52,2951.16%
2021/09/08128.80129.8029.8001,9970.00%
2021/09/07127.0500.0027.1011,9210.05%
2021/09/06328.5700.0027.4531,9190.16%
2021/09/0100.00128.7529.05-11,749-0.06%
2021/08/3000.00028.8528.9501,7940.00%
2021/08/27128.6500.0028.7011,8260.05%
2021/08/24228.05928.0828.00-71,923-0.36%
2021/08/23328.1500.0028.6031,9390.15%
2021/08/20128.10127.8027.7001,9610.00%
2021/08/19127.503027.7027.05-291,963-1.48%
2021/08/1800.00228.0028.85-21,962-0.10%
2021/08/1700.00228.3527.65-21,982-0.10%
2021/08/1100.00130.3030.20-12,587-0.04%
2021/08/0900.000.332.0431.55-0.33,314-0.01%
2021/08/0600.00234.5534.10-23,516-0.06%
2021/08/0500.000.335.5135.25-0.33,580-0.01%
2021/08/04136.103.135.9735.90-2.13,700-0.06%
2021/08/03336.1500.0036.6533,7740.08%
2021/07/29135.0000.0035.0013,6930.03%
2021/07/28135.25235.8035.10-13,714-0.03%
2021/07/2700.00237.0537.00-23,791-0.05%
2021/07/26137.5500.0037.5513,8260.03%
2021/07/2100.00239.0038.80-23,868-0.05%
2021/07/200.139.50339.2039.15-2.93,889-0.07%
2021/07/1900.00340.6540.45-33,879-0.08%
2021/07/1500.000.541.1841.45-0.53,964-0.01%
2021/07/12239.4000.0039.9524,0510.05%
2021/07/0900.002139.7239.35-214,066-0.52%
2021/07/08040.10939.9539.95-94,130-0.22%
2021/07/0700.00540.8040.00-54,313-0.12%
2021/07/020.340.351.339.9840.40-14,509-0.02%
2021/06/3000.00140.1540.30-14,965-0.02%
2021/06/24140.95141.0041.1005,3290.00%
2021/06/222.440.1100.0039.802.45,5770.04%
2021/06/212.239.9600.0039.852.25,6360.04%
2021/06/180.140.9500.0040.700.15,7660.00%
2021/06/1700.00139.9541.10-15,835-0.02%
2021/06/16540.2500.0040.3055,9090.08%
2021/06/1500.00141.3041.35-15,947-0.02%
2021/06/11141.8500.0041.8015,9980.02%
2021/06/10341.52441.5042.10-16,036-0.02%
2021/06/0900.00241.7541.75-26,056-0.03%
2021/06/082.142.7500.0042.502.16,1220.03%
2021/06/07643.2600.0042.5066,1680.10%
2021/06/0400.00344.5044.00-36,159-0.05%
2021/06/03244.4000.0044.4026,1710.03%
2021/06/0200.00344.7544.20-36,186-0.05%
2021/06/01244.33144.7544.7016,1830.02%
2021/05/28243.35143.3543.3016,1550.02%
2021/05/27143.4000.0043.3516,1550.02%
2021/05/26243.70243.4043.8006,1630.00%
2021/05/25243.2500.0043.0526,1610.03%
2021/05/24444.11244.1043.8526,1570.03%
2021/05/21444.3400.0043.9546,1680.06%
2021/05/20944.87745.4743.9526,1500.03%
2021/05/19849.49449.0146.7045,9570.07%
2021/05/181548.52948.1548.0065,6960.11%
2021/05/17847.9821.747.9948.45-13.75,364-0.26%
2021/05/142244.362044.4144.0525,0530.04%
2021/05/1300.00341.8842.15-34,831-0.06%
2021/05/125238.41737.6838.35454,7860.94%
2021/05/11340.53239.9040.0014,7330.02%
2021/05/103.342.7300.0042.803.34,8230.07%
2021/05/06744.4400.0043.7574,9750.14%
2021/05/05744.2900.0043.8075,1010.14%
2021/05/041844.45444.1544.10145,6690.25%
2021/05/031347.8200.0046.60136,0260.22%
2021/04/2900.00348.3047.75-36,040-0.05%
2021/04/28349.00248.4048.0016,1270.02%
2021/04/271048.1800.0048.20106,1750.16%
2021/04/23147.0000.0047.2016,2050.02%
2021/04/22847.9600.0046.6586,2650.13%
2021/04/215.448.9300.0048.605.46,2220.09%
2021/04/2000.001249.3249.25-126,226-0.19%
2021/04/19150.40148.5550.1006,2350.00%
2021/04/15249.2500.0049.4026,2520.03%
2021/04/1400.00349.4549.05-36,336-0.05%
2021/04/131053.16352.7750.1076,4490.11%
2021/04/12050.70650.6751.00-66,321-0.09%
2021/04/09550.8000.0050.5056,3380.08%
2021/04/08051.7000.0051.8006,4060.00%
2021/04/071251.2800.0051.70126,3570.19%
2021/04/06750.961152.0552.30-46,261-0.06%
2021/04/01149.906.149.6750.10-5.15,963-0.09%
2021/03/31548.07448.1547.9515,9040.02%
2021/03/30746.79246.4546.8055,9440.08%
2021/03/29245.98245.7546.0006,0550.00%
2021/03/261246.42446.3446.2086,1500.13%
2021/03/2500.000.149.5549.40-0.15,9680.00%
2021/03/231650.421749.7650.00-16,012-0.02%
2021/03/22249.7300.0048.4025,9290.03%
2021/03/19150.00348.6749.15-25,962-0.03%
2021/03/18148.6000.0049.4515,9300.02%
2021/03/17648.4300.0048.5066,0200.10%
2021/03/1500.00147.8047.85-16,151-0.02%
2021/03/12546.70146.6546.7046,2550.06%
2021/03/1100.00145.8045.70-16,520-0.02%
2021/03/09242.75943.6243.05-76,673-0.10%
2021/03/08243.6800.0043.7026,7850.03%
2021/03/05144.2500.0044.0516,8660.01%
2021/03/04145.3500.0045.1016,9690.01%
2021/03/0300.00245.3046.10-27,102-0.03%
2021/03/0200.00146.5545.75-17,179-0.01%
2021/02/26446.9500.0046.6547,2930.05%
2021/02/250.147.301.447.5447.60-1.37,417-0.02%
2021/02/2400.000.347.0046.65-0.37,4940.00%
2021/02/23247.054.446.8747.05-2.47,548-0.03%
2021/02/2200.00446.5346.25-47,792-0.05%
2021/02/19344.3800.0045.1537,8960.04%
2021/02/18244.48244.0044.7508,0520.00%
2021/02/17143.4000.0043.5018,1420.01%
2021/02/0500.00745.1145.15-78,225-0.09%
2021/02/04345.9700.0045.9038,3720.04%
2021/02/03347.2200.0046.0538,6110.03%
2021/02/02146.7000.0047.0519,0710.01%
2021/02/01247.40347.1346.10-19,154-0.01%
2021/01/29645.70445.8345.3029,1830.02%
2021/01/28548.301547.6946.90-109,305-0.11%
2021/01/27148.4000.0047.6019,4170.01%
2021/01/263150.892649.4548.8059,4150.05%
2021/01/252250.162150.0251.8019,0680.01%
2021/01/21347.22746.7846.05-49,562-0.04%
2021/01/20845.78345.2044.7559,7100.05%
2021/01/1900.00247.5047.45-210,071-0.02%
2021/01/18546.16146.7046.45410,1460.04%
2021/01/15146.0000.0045.60110,1700.01%
2021/01/1400.00248.0047.95-210,205-0.02%
2021/01/1300.00147.6547.85-110,288-0.01%
2021/01/122.346.961547.6246.75-12.710,447-0.12%
2021/01/1100.00247.9547.95-210,593-0.02%
2021/01/0800.006747.6847.70-6710,854-0.62%
2021/01/07246.70747.2947.90-511,012-0.05%
2021/01/063446.13845.8946.102611,5450.23%
2021/01/052747.94147.4547.402611,6700.22%
2021/01/04848.5500.0048.65811,9750.07%
2020/12/3100.003150.1049.95-3112,299-0.25%
2020/12/29149.451149.4748.65-1013,953-0.07%
2020/12/28349.13148.6048.70214,7440.01%
2020/12/25349.721050.3049.10-715,292-0.05%
2020/12/24649.672049.6949.85-1415,589-0.09%
2020/12/235448.5200.0048.055415,9990.34%
2020/12/22350.37250.1850.50116,3030.01%
2020/12/21249.2300.0049.00216,4050.01%
2020/12/18748.80648.5548.55116,7030.01%
2020/12/17249.9000.0049.80216,9030.01%
2020/12/161551.2700.0050.401517,0590.09%
2020/12/15550.262651.2549.95-2117,679-0.12%
2020/12/141650.170.150.2050.1015.917,7770.09%
2020/12/112950.471750.9549.601218,1490.07%
2020/12/101350.32150.3050.001218,9170.06%
2020/12/09151.40151.5051.70019,9780.00%
2020/12/08852.00952.2653.00-120,5880.00%
2020/12/071951.12451.1051.101521,1660.07%
2020/12/04356.20555.8055.60-221,372-0.01%
2020/12/03456.051356.1956.00-922,484-0.04%
2020/12/0200.00357.2057.30-322,967-0.01%
2020/12/011159.86460.0058.70722,8850.03%
2020/11/30158.5000.0059.60122,8240.00%
2020/11/27159.10758.8659.00-622,754-0.03%
2020/11/26256.80356.9057.30-122,6480.00%
2020/11/25157.00159.0057.30022,6230.00%
2020/11/24160.10659.7258.60-522,575-0.02%
2020/11/2300.00958.5858.80-922,488-0.04%
2020/11/201057.78458.0357.70622,4230.03%
2020/11/19359.971659.5558.90-1322,402-0.06%
2020/11/181557.79658.1758.20922,1720.04%
2020/11/172.156.462257.0556.90-19.922,218-0.09%
2020/11/162158.35457.6057.601722,2880.08%
2020/11/13757.93657.8557.70122,3870.00%
2020/11/12756.54257.1057.00522,4310.02%
2020/11/11656.50856.3557.00-222,480-0.01%
2020/11/101657.191455.8955.50222,3560.01%
2020/11/09960.90261.0061.40722,0670.03%
2020/11/061260.76461.6060.20822,0890.04%
2020/11/051361.47461.8061.40922,1560.04%
2020/11/04361.70962.2262.10-622,340-0.03%
2020/11/03662.002862.4061.80-2222,675-0.10%
2020/11/027261.784462.1261.702823,5340.12%
2020/10/302264.795165.2962.20-2924,425-0.12%
2020/10/298765.636164.3166.502624,7420.11%
2020/10/281363.581064.3763.50324,2990.01%
2020/10/271163.423364.0363.30-2224,240-0.09%
2020/10/261361.18261.6060.701123,9930.05%
2020/10/23662.95163.3062.60524,0690.02%
2020/10/222462.5900.0062.802424,3130.10%
2020/10/21262.55662.3862.70-424,494-0.02%
2020/10/20863.66763.8962.50124,8540.00%
2020/10/191362.62762.9362.20624,8550.02%
2020/10/161864.021464.5563.00424,8550.02%
2020/10/151168.1500.0066.801124,8940.04%
2020/10/145068.383869.1467.301225,1050.05%
2020/10/131268.18868.1867.20425,2790.02%
2020/10/12268.752168.8767.70-1925,195-0.08%
2020/10/081068.461068.2067.50025,3360.00%
2020/10/07667.372767.2868.10-2125,620-0.08%
2020/10/067967.593567.3767.504425,5280.17%
2020/10/05864.601663.9466.50-824,601-0.03%
2020/09/303361.182961.1760.50424,5770.02%
2020/09/29560.78660.8860.10-124,7130.00%
2020/09/28862.101862.8263.00-1024,954-0.04%
2020/09/251260.68361.0059.10924,5640.04%
2020/09/24863.78863.6562.50024,2960.00%
2020/09/231064.30166.9064.00924,2220.04%
2020/09/22263.25263.0566.00024,0730.00%
2020/09/21365.93764.7964.70-423,946-0.02%
2020/09/183466.882366.2665.801123,9110.05%
2020/09/17163.00163.8064.00023,3210.00%
2020/09/161264.631164.4564.00123,2690.00%
2020/09/152764.262464.0263.70322,9790.01%
2020/09/143760.256760.7364.10-3022,178-0.14%
2020/09/112359.421160.5658.301221,1770.06%
2020/09/101465.73362.9064.301120,5780.05%
2020/09/091266.871566.6768.00-319,988-0.02%
2020/09/084771.367073.8767.20-2319,686-0.12%
2020/09/075174.912774.0871.102419,2880.12%
2020/09/04879.00275.0079.00619,3310.03%
2020/09/03678.82277.9579.00419,7160.02%
2020/09/022276.412775.8976.60-520,043-0.02%
2020/09/01170.10271.8069.70-120,1930.00%
2020/08/3100.00167.5070.00-120,4720.00%
2020/08/282565.36562.8665.902020,4930.10%
2020/08/2700.00560.2260.00-520,537-0.02%
2020/08/26160.0000.0059.50120,4960.00%
2020/08/25460.45460.6360.30020,4630.00%
2020/08/24157.00257.5057.30-120,3810.00%
2020/08/213156.541255.2856.401920,3210.09%
2020/08/202451.171951.9452.90520,1390.02%
2020/08/191357.632259.0555.10-919,896-0.05%
2020/08/18456.086557.9559.00-6119,748-0.31%
2020/08/171653.372454.7655.80-819,661-0.04%
2020/08/141147.561348.4350.80-219,553-0.01%
2020/08/13547.911946.9048.15-1419,424-0.07%
2020/08/121044.39145.0045.80919,2250.05%
2020/08/11947.361346.9446.35-419,088-0.02%
2020/08/102443.967.344.3345.0016.718,8430.09%
2020/08/073543.453143.2543.25418,5000.02%
2020/08/063643.324143.9843.50-517,960-0.03%
2020/08/053540.962040.8441.351516,9970.09%
2020/08/042038.552738.4339.60-715,891-0.04%
2020/08/03335.80136.3536.00215,2170.01%
2020/07/31436.10835.6035.75-415,184-0.03%
2020/07/30336.221036.3836.70-715,056-0.05%
2020/07/29134.50635.6035.65-514,890-0.03%
2020/07/28934.99635.4534.30314,7330.02%
2020/07/274335.99736.3935.753614,4500.25%
2020/07/241237.783537.4536.95-2314,200-0.16%
2020/07/23336.42336.4536.50013,7660.00%
2020/07/22235.35935.5536.20-713,647-0.05%
2020/07/211634.862135.3734.50-513,472-0.04%
2020/07/2034.333.90735.1933.7027.313,2680.21%
2020/07/172837.985238.1137.40-2412,881-0.19%
2020/07/162236.88436.7037.001812,2080.15%
2020/07/152236.803437.8436.10-1212,035-0.10%
2020/07/142338.2718.338.1838.054.711,5930.04%
2020/07/133436.821536.8136.501911,0510.17%
2020/07/101135.922535.5035.30-1410,684-0.13%
2020/07/0910339.5511238.8437.35-910,324-0.09% 大買/大賣/
2020/07/086837.353837.2637.70309,5390.31%
2020/07/073233.553233.6634.8508,8430.00%
2020/07/06430.86931.0831.70-58,261-0.06%
2020/07/03328.38228.9328.9518,2410.01%
2020/07/02528.441228.8028.40-78,172-0.09%
2020/07/01628.574028.8028.10-348,109-0.42%
2020/06/30628.901128.7929.00-57,921-0.06%
2020/06/291226.765.226.7626.856.87,8020.09%
2020/06/24424.3500.0024.4547,6660.05%
2020/06/23523.90524.5023.2007,5990.00%
2020/06/22627.03127.1524.1557,4880.07%
2020/06/19325.88326.0026.4007,4180.00%
2020/06/1800.0011.125.7026.90-11.17,306-0.15%
2020/06/173024.001724.5924.50137,1280.18%
2020/06/163423.43323.0023.55317,0310.44%
2020/06/152023.303.224.0324.2516.86,9450.24%
2020/06/123920.9856.221.3322.85-17.26,741-0.26%
2020/06/115121.617021.6520.80-196,005-0.32%
2020/06/102519.5718.319.8720.156.75,4420.12%
2020/06/093317.9360.217.7918.35-27.25,048-0.54%
2020/06/081916.234516.7216.70-264,725-0.55%
2020/06/051115.76515.6515.9564,5550.13%
2020/06/04714.3500.0014.8574,3080.16%
2020/05/2700.00113.2513.40-15,195-0.02%
2020/05/26113.5000.0013.5515,2790.02%
2020/05/2200.001313.7513.95-135,430-0.24%
2020/05/211314.201614.0014.30-35,349-0.06%
2020/05/1800.00413.4513.25-45,483-0.07%
2020/05/141012.8000.0012.80105,6020.18%
2020/05/1100.003013.2013.20-305,495-0.55%
2020/05/0700.00113.7513.50-15,447-0.02%
2020/05/06412.78112.8512.7035,3520.06%
2020/05/04112.5000.0012.5515,2220.02%
2020/04/293012.0500.0012.10305,1300.58%
2020/04/2700.00412.1511.85-45,036-0.08%
2020/04/2400.00911.8211.85-94,942-0.18%
2020/04/232711.92411.9011.90234,9030.47%
2020/04/2200.00511.5211.50-54,724-0.11%
2020/04/21211.801011.5011.70-84,677-0.17%
2020/04/16111.80211.9011.70-14,397-0.02%
2020/04/13511.5000.0011.2554,1520.12%
2020/04/10111.4000.0011.4514,1130.02%
2020/04/081011.7500.0011.45104,0090.25%
2020/03/3000.0039.719.80-33,498-0.09%
2020/03/2729.50209.609.50-183,455-0.52%
2020/03/2600.0019.859.51-13,417-0.03%
2020/03/2519.4600.009.5413,3670.03%
2020/03/2358.3500.008.3653,2760.15%
2020/03/1958.1900.008.1953,2310.15%
2020/03/1819.5000.009.0913,1890.03%
2020/03/13908.501108.698.93-202,950-0.68% 大賣/
2020/03/12189.50139.509.3852,8810.17%
2020/03/11510.9500.0010.2552,8190.18%
2020/03/1000.00111.3510.90-12,765-0.04%
2020/03/09112.85712.2411.60-62,681-0.22%
2020/03/06213.00312.9512.85-12,549-0.04%
2020/03/052313.28313.5013.25202,4040.83%
2020/03/04913.38813.3513.5012,0740.05%
2020/03/02312.2500.0012.3031,5810.19%
2020/02/195.612.1600.0012.255.67940.70%
2019/12/1000.00110.3010.35-1394-0.25%
2019/11/2800.002.110.2010.25-2.1450-0.46%
2019/11/25210.4000.0010.3524410.45%
2019/11/2100.000.710.3010.35-0.7441-0.16%
2019/10/3000.00111.0011.05-1489-0.20%
2019/10/282011.3000.0011.30204684.27%
2019/09/2300.002010.8510.80-20484-4.12%
2019/09/162010.9000.0010.80205033.97%
2019/06/2100.00111.4011.45-11,448-0.07%
2019/06/2000.00611.1511.10-61,444-0.42%
2019/05/1500.00511.8511.75-51,788-0.28%
2019/05/14512.6000.0012.6051,7440.29%
2019/05/10213.00213.3512.9501,7250.00%
2019/05/092513.15613.2313.05191,6871.13%
2019/05/081013.60513.5013.6051,5570.32%
2019/05/0200.00312.7012.80-31,454-0.21%
2019/04/25112.9000.0012.8011,4220.07%
2019/04/23112.9500.0012.9011,4080.07%
2019/04/2200.004013.2012.90-401,395-2.87%
2019/04/1900.003513.5713.20-351,369-2.55%
2019/04/181012.9500.0013.10101,2620.79%
2019/04/1700.00612.9513.00-61,228-0.49%
2019/04/1600.00612.7112.70-61,233-0.49%
2019/04/112113.101513.3012.9561,2020.50%
2019/04/091613.0500.0012.95161,0621.51%
2019/04/08313.1500.0013.1031,0300.29%
2019/04/032613.1100.0013.20261,0062.58%
2019/04/021813.091.113.1113.2016.99821.72%
2019/04/012013.01312.6313.20179291.83%
2019/02/2500.00712.0811.80-7580-1.21%
2019/02/19111.2000.0011.1014370.23%
2019/02/12111.00111.1510.9504800.00%
2018/11/2900.00310.9710.75-3472-0.64%
2018/11/28511.27211.3010.9034600.65%
2018/10/08110.6500.0010.6015640.18%
2018/10/0500.001011.2010.80-10565-1.77%
2018/10/0100.00111.4011.25-1601-0.17%
2018/09/2100.00211.0011.00-2631-0.32%
2018/09/19211.1000.0011.1026310.32%
2018/09/11511.1000.0011.1556560.76%
2018/09/06212.1500.0012.1026650.30%
2018/08/3000.00212.5512.35-2778-0.26%
2018/08/23212.1500.0012.2021,0230.20%
2018/08/2100.00212.3512.50-21,062-0.19%
2018/08/16212.25512.3512.25-31,137-0.26%
2018/08/1300.005012.6412.30-501,183-4.23%
2018/08/071013.4000.0013.35101,1970.84%
2018/08/06113.3000.0013.6011,1810.08%
2018/08/0100.0010.112.9212.85-10.11,155-0.87%
2018/07/26513.0000.0012.9551,1960.42%
2018/07/204012.7000.0012.70401,1733.41%
2018/07/111012.8500.0012.70101,1580.86%
2018/06/2200.00212.6512.50-21,223-0.16%
2018/06/20212.5000.0012.6021,2280.16%
2018/06/0700.00613.9613.60-61,439-0.42%
2018/06/06513.871113.8113.80-61,418-0.42%
2018/06/0500.00513.1013.05-51,347-0.37%
2018/06/011013.52913.7113.2011,3580.07%
2018/05/3100.00213.0013.00-21,280-0.16%
2018/05/30213.00113.0512.8011,3640.07%
2018/05/2400.005012.5912.50-501,332-3.75%
2018/05/2310012.905012.6512.65501,3423.72%
2018/05/0700.00112.7512.90-11,657-0.06%
2018/04/2500.00112.1012.10-12,635-0.04%
2018/04/24112.3500.0012.1512,6890.04%
2018/04/20112.7500.0012.6512,8660.03%
2018/04/1700.00212.8512.70-22,963-0.07%
2018/04/16313.1500.0012.9032,9740.10%
2018/04/12013.0000.0013.0003,0110.00%
2018/04/0900.00113.0012.85-13,177-0.03%
2018/04/0300.00113.1013.10-13,255-0.03%
2018/03/291013.0500.0013.05103,3170.30%
2018/03/23112.8500.0012.8013,4710.03%
2018/03/1500.00214.0313.80-23,714-0.05%
2018/03/1310014.1010414.0514.05-43,692-0.11% 大賣/
2018/03/08113.8000.0013.7013,4790.03%
2018/03/0600.00113.9013.80-13,532-0.03%
2018/03/05314.32714.4814.15-43,535-0.11%
2018/02/26813.7000.0013.7583,7690.21%
2018/02/22113.0500.0013.1013,7850.03%
2018/02/1200.00112.4512.35-13,858-0.03%
2018/02/06413.4000.0013.0544,1530.10%
2018/02/05414.5000.0014.5044,3890.09%
2018/01/31115.25915.1715.15-85,132-0.16%
2018/01/30415.4000.0015.3545,1030.08%
2018/01/291815.9113.415.9316.054.65,0240.09%
2018/01/26314.951014.8815.00-74,783-0.15%
2018/01/25114.65115.1014.4504,6960.00%
2018/01/24114.9000.0014.9014,6690.02%
2018/01/23115.5500.0015.0514,6760.02%
2018/01/2200.00114.8514.85-14,504-0.02%
2018/01/191015.15715.2415.2034,4480.07%
2018/01/17314.75114.5014.6524,1380.05%
2018/01/16114.4500.0014.4514,1550.02%
2018/01/1100.00113.5513.70-14,073-0.02%
2018/01/0800.00113.8513.65-14,048-0.02%
2018/01/03114.3500.0014.5513,9200.03%
圓剛 相關文章
圓剛 相關影音