美律 (2439)-元大-復北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	109.77	3	109.00	109.00	8	3,292	0.24%
2024/11/21	9	110.50	0	0.00	110.50	9	3,265	0.28%
2024/11/20	4	108.50	0	0.00	109.00	4	3,218	0.12%
2024/11/19	2	108.00	2	110.00	110.00	0	3,146	0.00%
2024/11/18	1	107.00	2	107.00	106.50	-1	3,025	-0.03%
2024/11/15	0.1	105.50	3	105.33	106.00	-2.9	3,051	-0.10%
2024/11/14	8	103.00	2	102.50	103.00	6	3,126	0.19%
2024/11/12	4	103.00	0	0.00	104.00	4	3,178	0.13%
2024/11/11	0	0.00	1	105.00	105.50	-1	3,157	-0.03%
2024/11/08	2	104.52	0	0.00	104.00	2	3,149	0.06%
2024/11/06	1	105.50	0	0.00	105.50	1	3,173	0.03%
2024/11/05	2	106.00	0	0.00	106.00	2	3,204	0.06%
2024/11/04	0	0.00	2	109.00	108.50	-2	3,256	-0.06%
2024/11/01	0	106.00	0	0.00	106.50	0	3,302	0.00%
2024/10/30	3	106.84	23	107.83	106.00	-20	3,330	-0.60%
2024/10/29	27	111.28	9	112.78	109.50	18	3,292	0.55%
2024/10/28	8	112.19	0	0.00	113.00	8	3,224	0.25%
2024/10/25	13	112.65	9	112.33	113.00	4	3,224	0.12%
2024/10/24	0	0.00	8	112.50	111.00	-8	3,169	-0.25%
2024/10/23	16	113.94	4	114.50	113.50	12	3,216	0.37%
2024/10/22	0	112.50	0	0.00	112.50	0	3,232	0.00%
2024/10/21	1	112.50	1	112.50	112.50	0	3,226	0.00%
2024/10/18	5	112.50	5	110.50	111.00	0	3,241	0.00%
2024/10/15	9.1	113.50	0	0.00	112.00	9.1	3,381	0.27%
2024/10/11	2	109.25	0	0.00	111.00	2	3,380	0.06%
2024/10/09	6	113.50	2	112.00	112.00	4	3,402	0.12%
2024/10/08	10	115.15	1	114.50	114.50	9	3,383	0.27%
2024/10/07	10	118.25	0	0.00	118.50	10	3,410	0.29%
2024/10/04	11	120.46	0	0.00	120.00	11	3,414	0.32%
2024/10/01	0	0.00	1	129.50	129.00	-1	3,366	-0.03%
2024/09/30	0	0.00	1	133.00	130.00	-1	3,539	-0.03%
2024/09/24	151.1	130.55	1	130.00	130.50	150.1	3,585	4.19%	大買/鉅額交易
2024/09/23	1	131.00	0	131.50	132.50	1	3,604	0.03%
2024/09/18	1	129.87	1	127.50	126.50	0	4,026	0.00%
2024/09/16	0	0.00	0	130.50	129.50	0	3,968	0.00%
2024/09/13	0	0.00	2	125.00	125.50	-2	3,960	-0.05%
2024/09/12	0	0.00	0	124.50	127.00	0	3,969	0.00%
2024/09/11	6	121.51	4	123.75	122.50	2	3,955	0.05%
2024/09/10	3	125.17	0	0.00	126.00	3	3,938	0.08%
2024/09/09	1	130.00	0	0.00	131.00	1	3,930	0.03%
2024/09/04	0	0.00	2	133.50	133.00	-2	3,900	-0.05%
2024/09/02	0.1	138.50	0	0.00	138.50	0.1	3,858	0.00%
2024/08/30	1	137.50	0	0.00	136.50	1	3,832	0.03%
2024/08/28	0	0.00	0.1	134.50	134.00	-0.1	3,748	0.00%
2024/08/26	0	0.00	13	137.38	133.00	-13	3,762	-0.35%
2024/08/23	0	0.00	2	137.50	137.00	-2	3,731	-0.05%
2024/08/22	0	0.00	10	135.10	136.00	-10	3,727	-0.27%
2024/08/21	1	137.00	0	0.00	135.00	1	3,714	0.03%
2024/08/20	4	138.75	5	137.50	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	0.2	140.50	139.50	-0.2	3,632	-0.01%
2024/08/16	7	135.21	0.1	135.50	136.50	7	3,548	0.20%
2024/08/15	11	132.05	1	129.00	130.50	10	3,447	0.29%
2024/08/13	0	0.00	1	122.50	124.00	-1	3,376	-0.03%
2024/08/12	1	120.50	12	121.38	121.50	-11	3,404	-0.32%
2024/08/09	3	122.00	22.1	122.39	121.00	-19.1	3,421	-0.56%
2024/08/08	1	121.50	8.1	121.13	122.00	-7.1	3,393	-0.21%
2024/08/07	0	0.00	3	118.67	118.50	-3	3,365	-0.09%
2024/08/06	0	108.75	0	0.00	112.50	0	3,331	0.00%
2024/08/05	55.1	111.77	46.1	112.84	111.00	9	3,275	0.27%
2024/08/02	0	0.00	13	122.54	123.00	-13	3,226	-0.40%
2024/08/01	3.1	125.50	11	125.55	123.50	-8	3,257	-0.24%
2024/07/31	0	0.00	2	124.50	123.00	-2	3,231	-0.06%
2024/07/30	1.1	124.90	1	122.00	124.50	0.1	3,223	0.00%
2024/07/29	0	0.00	12	122.67	122.00	-12	3,177	-0.38%
2024/07/26	2.2	124.51	3	124.33	124.00	-0.8	3,162	-0.03%
2024/07/23	25	131.68	0.1	131.00	131.00	24.9	3,117	0.80%
2024/07/22	3	134.17	1	135.50	132.00	2	3,104	0.06%
2024/07/19	0	0.00	3	138.50	137.00	-3	3,066	-0.10%
2024/07/18	1.1	141.50	1	142.00	141.00	0.1	3,067	0.00%
2024/07/17	2.2	145.73	5	144.70	144.50	-2.9	3,028	-0.09%
2024/07/16	6.1	144.16	2.1	143.80	144.50	4	2,992	0.13%
2024/07/15	2	138.00	7	138.64	138.50	-5	2,881	-0.17%
2024/07/12	0	0.00	4	137.75	138.00	-4	2,881	-0.14%
2024/07/11	0	0.00	10.8	138.76	138.50	-10.8	2,889	-0.37%
2024/07/09	5.2	141.76	2	140.75	141.00	3.2	2,870	0.11%
2024/07/08	33	145.44	3	144.67	144.50	30	2,811	1.07%
2024/07/05	5	143.10	14	145.32	145.00	-9	2,805	-0.32%
2024/07/04	2.1	143.24	14.1	144.50	144.00	-12	2,893	-0.41%
2024/07/03	13.1	138.80	16	138.56	138.50	-2.9	2,774	-0.11%
2024/07/02	7	136.21	6	136.92	137.00	1	2,711	0.04%
2024/07/01	15.1	138.13	0	0.00	136.50	15.1	2,723	0.55%
2024/06/28	22.1	138.73	1	141.00	138.00	21.1	2,746	0.77%
2024/06/27	8	137.81	2	136.75	137.00	6	2,750	0.22%
2024/06/26	2	136.00	10.1	137.11	137.50	-8.1	2,709	-0.30%
2024/06/25	15	131.63	8	132.06	132.50	7	2,554	0.27%
2024/06/24	41.8	131.45	23	132.85	134.00	18.8	2,505	0.75%
2024/06/19	0	0.00	1.1	128.09	126.50	-1.1	2,300	-0.05%
2024/06/18	0	0.00	1	127.50	128.50	-1	2,320	-0.04%
2024/06/14	0	0.00	2	127.00	128.50	-2	2,345	-0.09%
2024/06/11	1	119.00	1	119.50	119.00	0	2,325	0.00%
2024/06/05	0	0.00	2	125.50	125.50	-2	2,308	-0.09%
2024/06/03	0	0.00	1	127.00	126.50	-1	2,330	-0.04%
2024/05/30	2	125.00	0	0.00	125.00	2	2,318	0.09%
2024/05/23	1	121.49	0	0.00	120.50	1	2,469	0.04%
2024/05/22	1	123.50	0	0.00	123.00	1	2,503	0.04%
2024/05/21	0	0.00	0	121.50	121.50	0	2,505	0.00%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/16	1.1	124.73	1	128.50	124.50	0.1	2,534	0.00%
2024/05/15	0	0.00	1	126.00	126.50	-1	2,500	-0.04%
2024/05/13	1	122.00	83.1	121.91	122.50	-82.1	2,498	-3.29%
2024/05/10	1.1	125.02	46	124.76	125.00	-44.9	2,490	-1.80%
2024/05/09	3	125.00	3	125.50	125.50	0	2,471	0.00%
2024/05/08	5	126.30	10	126.20	127.50	-5	2,445	-0.21%
2024/05/07	4	125.13	12	126.58	126.50	-8	2,415	-0.33%
2024/05/06	10	122.10	10	121.00	121.00	0	2,323	0.00%
2024/05/03	7	122.00	7	122.00	122.00	0	2,306	0.00%
2024/05/02	10	121.50	10	121.50	121.50	0	2,287	0.00%
2024/04/30	25	121.66	0	0.00	121.00	25	2,295	1.09%
2024/04/29	0.2	121.25	0	0.00	121.50	0.2	2,266	0.01%
2024/04/26	5.2	120.19	6	120.00	119.50	-0.8	2,230	-0.04%
2024/04/25	1	115.50	11	115.73	116.00	-10	2,202	-0.45%
2024/04/24	10	117.55	18	118.25	118.00	-8	2,206	-0.36%
2024/04/23	0.1	116.00	10	115.80	116.00	-9.9	2,186	-0.45%
2024/04/22	1	111.50	0.1	115.00	111.50	0.9	2,180	0.04%
2024/04/19	1.1	111.59	0	0.00	114.00	1.1	2,158	0.05%
2024/04/18	2.2	115.11	0	0.00	114.00	2.2	2,144	0.10%
2024/04/17	5	118.00	5	117.50	117.50	0	2,123	0.00%
2024/04/16	2	115.99	1	114.50	115.00	1	2,083	0.05%
2024/04/15	0	0.00	35	120.64	120.50	-35	2,042	-1.71%
2024/04/12	2	123.75	1	124.50	124.00	1	2,043	0.05%
2024/04/11	3	125.50	0	0.00	124.50	3	2,024	0.15%
2024/04/10	42	128.49	15.4	125.47	128.00	26.6	1,996	1.33%
2024/04/09	1.4	122.66	1	122.00	122.00	0.4	1,881	0.02%
2024/04/08	2	121.00	0	0.00	120.50	2	1,829	0.11%
2024/04/02	1.1	123.54	0	0.00	124.00	1.1	1,881	0.06%
2024/04/01	0	0.00	11	123.14	124.00	-11	1,865	-0.59%
2024/03/29	0	0.00	0	117.00	117.50	0	1,797	0.00%
2024/03/28	0	0.00	0	119.45	118.50	0	1,789	0.00%
2024/03/27	0	119.50	0	0.00	121.00	0	1,781	0.00%
2024/03/26	4	120.75	4	118.88	118.50	0	1,769	0.00%
2024/03/25	1	121.00	10	122.30	121.50	-9	1,767	-0.51%
2024/03/21	0	0.00	13	120.42	120.00	-13	1,806	-0.72%
2024/03/20	0	0.00	0.2	117.50	118.50	-0.2	1,809	-0.01%
2024/03/19	8.2	117.73	11.2	118.76	119.00	-3	1,842	-0.16%
2024/03/18	2	116.00	2	116.00	116.50	0	1,859	0.00%
2024/03/15	2.2	115.34	2.2	115.16	116.00	0	1,932	0.00%
2024/03/12	0	0.00	1	114.50	114.50	-1	1,911	-0.05%
2024/03/11	0.1	112.50	0.1	114.00	113.00	0	1,950	0.00%
2024/03/08	2	112.00	1	113.00	112.00	1	2,006	0.05%
2024/03/07	0.1	112.50	0	0.00	112.00	0.1	2,035	0.00%
2024/03/06	0.1	114.00	4	113.50	113.50	-3.9	2,140	-0.18%
2024/03/05	0	113.00	0	0.00	114.50	0	2,174	0.00%
2024/03/04	2	114.50	1	115.50	115.00	1	2,244	0.04%
2024/02/29	1	117.50	2	118.00	118.00	-1	2,278	-0.04%
2024/02/27	8	114.38	7.1	113.95	114.00	0.9	2,224	0.04%
2024/02/26	2	110.50	0	0.00	112.00	2	2,263	0.09%
2024/02/23	2	109.75	0	0.00	109.00	2	2,259	0.09%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/20	0	0.00	1	108.00	107.50	-1	2,304	-0.04%
2024/02/19	6	108.00	4	109.13	109.00	2	2,346	0.09%
2024/02/16	4	107.25	8	107.06	106.50	-4	2,365	-0.17%
2024/02/15	2	104.75	0	0.00	105.50	2	2,400	0.08%
2024/02/01	0	102.00	0	0.00	103.50	0	2,623	0.00%
2024/01/30	0	0.00	0	101.00	101.00	0	2,907	0.00%
2024/01/29	0	102.50	1	102.50	101.50	-1	3,068	-0.03%
2024/01/24	5.1	104.49	6	103.17	103.00	-0.9	3,123	-0.03%
2024/01/19	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	2.1	100.26	1	100.50	100.50	1.1	3,093	0.04%
2024/01/17	2	101.00	0	0.00	101.50	2	3,075	0.07%
2024/01/12	16	105.00	2.1	103.98	104.00	13.9	3,044	0.46%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/10	0	0.00	1	105.50	106.00	-1	3,054	-0.03%
2024/01/09	1	106.50	0	0.00	106.00	1	3,056	0.03%
2024/01/08	3	105.34	0	0.00	106.00	3	3,052	0.10%
2024/01/05	0	108.00	0	0.00	108.50	0	3,042	0.00%
2024/01/04	12	109.75	0	0.00	109.00	12	3,054	0.39%
2024/01/03	4	108.75	5.2	108.88	109.00	-1.2	3,095	-0.04%
2023/12/29	0	109.00	1	109.51	109.50	-1	3,061	-0.03%
2023/12/28	21	111.86	2	117.00	111.00	19	3,009	0.63%
2023/12/27	26	116.81	10.3	117.32	117.50	15.7	2,939	0.53%
2023/12/26	4	114.63	4	114.37	114.50	0	2,871	0.00%
2023/12/25	4	114.25	4	114.00	113.50	0	2,858	0.00%
2023/12/22	11	114.36	4	114.38	114.00	7	2,850	0.25%
2023/12/20	5	114.50	0.2	113.00	113.50	4.8	2,816	0.17%
2023/12/19	8	112.50	9	114.00	114.50	-1	2,779	-0.04%
2023/12/18	10	115.75	0	0.00	114.50	10	2,730	0.37%
2023/12/15	15	117.10	0.1	116.00	115.50	15	2,698	0.55%
2023/12/14	22	118.27	3	118.00	118.50	19	2,643	0.72%
2023/12/13	12	116.00	0	0.00	116.50	12	2,582	0.46%
2023/12/12	1	118.50	2	118.50	118.50	-1	2,514	-0.04%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/06	1	114.01	0	0.00	114.50	1	2,346	0.04%
2023/12/05	1	118.00	0	0.00	117.00	1	2,289	0.04%
2023/12/04	0	117.00	8	116.50	116.00	-8	2,214	-0.36%
2023/12/01	0	118.00	1	117.50	117.50	-1	2,158	-0.04%
2023/11/30	0	114.00	0	0.00	114.00	0	2,025	0.00%
2023/11/29	0.8	113.60	1	114.45	113.00	-0.3	1,972	-0.01%
2023/11/28	0	0.00	31	110.03	110.50	-31	1,874	-1.65%
2023/11/24	0	0.00	4	106.50	106.50	-4	1,817	-0.22%
2023/11/23	10.1	111.48	30	110.00	107.50	-19.9	1,799	-1.11%
2023/11/22	2	107.51	0	0.00	107.50	2	1,709	0.12%
2023/11/21	0	107.00	0	0.00	106.00	0	1,674	0.00%
2023/11/20	0	0.00	18	106.00	106.50	-18	1,638	-1.10%
2023/11/17	0	107.50	0	0.00	107.00	0	1,606	0.00%
2023/11/16	0.2	107.00	2	107.00	107.50	-1.8	1,574	-0.12%
2023/11/15	1	107.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	4	105.50	4	105.50	106.00	0	1,457	0.00%
2023/11/13	12.2	105.50	3.1	105.98	106.00	9.1	1,407	0.64%
2023/11/10	1.1	101.59	3	102.33	103.00	-1.9	1,235	-0.15%
2023/11/07	11.2	101.50	14.1	100.73	100.00	-2.9	1,059	-0.27%
2023/11/06	0	0.00	1.4	97.44	98.70	-1.4	827	-0.17%
2023/11/03	0	91.90	10.2	92.21	92.10	-10.2	664	-1.53%
2023/11/02	2	89.70	6.2	91.48	91.80	-4.2	629	-0.67%
2023/11/01	1	89.20	0	0.00	89.60	1	612	0.16%
2023/10/25	0	88.80	0	0.00	88.60	0	616	0.00%
2023/10/23	1	87.90	0	0.00	88.00	1	629	0.16%
2023/10/20	0.2	88.46	0	0.00	88.20	0.2	634	0.02%
2023/10/19	1	89.97	0	0.00	89.30	1	644	0.16%
2023/10/18	0	0.00	7	90.37	90.60	-7	640	-1.09%
2023/10/13	0	0.00	0.2	92.35	90.90	-0.2	624	-0.03%
2023/10/12	12	91.52	11.1	91.55	91.50	0.9	612	0.15%
2023/10/11	15	90.73	3.2	90.36	90.70	11.8	587	2.01%
2023/10/04	0	84.20	0	0.00	84.20	0	542	0.00%
2023/10/02	0.1	85.40	0	0.00	85.30	0.1	562	0.02%
2023/09/27	0	84.40	0	0.00	84.20	0	607	0.00%
2023/09/26	1	85.00	0	0.00	84.70	1	636	0.16%
2023/09/21	0	84.90	0	0.00	84.30	0	648	0.00%
2023/09/20	0.1	86.03	0	0.00	85.30	0.1	646	0.01%
2023/09/15	0.2	86.81	2	86.90	87.20	-1.8	675	-0.27%
2023/09/14	0.1	87.00	0	0.00	87.10	0.1	676	0.01%
2023/09/13	0	0.00	9	86.89	86.60	-9	687	-1.31%
2023/09/12	0	0.00	10	86.15	86.40	-10	702	-1.42%
2023/09/11	0	85.80	0	0.00	85.70	0	737	0.00%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.13%
2023/09/07	0	0.00	1	87.30	87.30	-1	856	-0.12%
2023/09/06	1	86.70	1	87.00	87.40	0	918	0.00%
2023/09/05	2	86.40	0	0.00	86.40	2	942	0.21%
2023/09/04	0	86.30	1	86.10	86.00	-1	953	-0.10%
2023/09/01	0	0.00	1	86.50	86.30	-1	965	-0.10%
2023/08/31	0.1	86.60	0	0.00	86.20	0.1	985	0.01%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/29	1	90.60	0	0.00	90.40	1	979	0.10%
2023/08/23	0	0.00	1	89.90	89.60	-1	986	-0.10%
2023/08/21	1	89.10	1.1	89.84	89.50	-0.1	979	-0.01%
2023/08/18	0	0.00	1	88.40	88.70	-1	974	-0.10%
2023/08/17	1	87.90	1	88.40	87.90	0	971	0.00%
2023/08/16	0	85.85	0	0.00	86.40	0	974	0.00%
2023/08/14	0.1	86.57	0	0.00	85.80	0.1	982	0.01%
2023/08/11	0	87.60	0	0.00	87.20	0	980	0.00%
2023/08/08	1	89.69	0	0.00	88.90	1	968	0.11%
2023/08/07	0	90.00	0	0.00	90.10	0	958	0.00%
2023/07/31	1	92.70	0	0.00	91.10	1	943	0.11%
2023/07/28	1	91.80	0	0.00	91.90	1	934	0.11%
2023/07/25	0	0.00	1	90.00	90.70	-1	934	-0.11%
2023/07/24	0.1	90.23	0	0.00	89.80	0.1	930	0.01%
2023/07/19	0.1	92.78	1	94.00	91.80	-0.9	923	-0.10%
2023/07/17	1	95.00	0.1	95.39	95.50	0.9	907	0.10%
2023/07/14	0	93.74	0	0.00	93.50	0	901	0.00%
2023/07/13	0	93.40	0	0.00	93.40	0	906	0.00%
2023/07/07	0	93.30	0	0.00	93.20	0	945	0.00%
2023/07/06	1	94.21	0	0.00	94.10	1	943	0.11%
2023/07/05	0	0.00	0.3	97.27	96.80	-0.3	924	-0.03%
2023/07/04	0.4	96.25	2.1	96.82	98.00	-1.7	907	-0.19%
2023/07/03	1	95.40	0	0.00	95.20	1	880	0.11%
2023/06/30	2	95.00	0	0.00	95.10	2	878	0.23%
2023/06/28	1	93.00	1	93.20	93.10	0	872	0.00%
2023/06/27	1	93.90	0.3	94.13	93.00	0.7	877	0.08%
2023/06/26	0	0.00	1	95.00	95.20	-1	869	-0.11%
2023/06/21	0.2	94.00	0	0.00	93.90	0.2	877	0.02%
2023/06/20	1.2	92.98	3.3	93.35	93.50	-2.1	877	-0.24%
2023/06/16	1.3	93.98	7.4	94.62	94.20	-6.1	867	-0.70%
2023/06/15	2.1	95.14	6	95.07	94.90	-3.9	853	-0.46%
2023/06/14	15.4	93.90	5	93.52	93.80	10.4	836	1.24%
2023/06/13	3	97.20	0	0.00	97.30	3	763	0.40%
2023/06/12	3.1	96.59	1.5	96.80	98.40	1.6	721	0.23%
2023/06/09	4.1	93.61	1.2	94.13	93.90	3	660	0.45%
2023/06/07	0	0.00	1.1	92.42	92.70	-1.1	647	-0.17%
2023/06/06	0	0.00	2.2	91.84	91.80	-2.2	652	-0.34%
2023/06/05	0.3	91.05	0.1	91.30	91.30	0.2	662	0.03%
2023/06/02	0	0.00	2	91.75	90.50	-2	666	-0.30%
2023/06/01	2	91.20	2.2	90.90	91.60	-0.2	661	-0.02%
2023/05/31	0	0.00	2.1	89.35	89.60	-2.1	635	-0.32%
2023/05/30	0	0.00	0.1	89.00	88.80	-0.1	647	-0.01%
2023/05/29	0.1	88.50	0	0.00	88.60	0.1	664	0.01%
2023/05/26	1	88.60	0	0.00	87.90	1	685	0.15%
2023/05/25	1	88.30	0	0.00	88.30	1	684	0.15%
2023/05/24	0.1	88.50	0	0.00	88.60	0.1	688	0.01%
2023/05/22	0	0.00	0.2	90.35	89.10	-0.2	701	-0.03%
2023/05/19	0	0.00	0.3	89.40	89.10	-0.3	696	-0.04%
2023/05/18	0	0.00	0.1	88.13	88.10	-0.1	690	-0.02%
2023/05/17	0	0.00	0.1	87.55	87.40	-0.1	688	-0.01%
2023/05/16	0.2	87.10	4.1	86.95	86.90	-3.9	686	-0.57%
2023/05/15	0	86.20	0	0.00	86.20	0	687	0.00%
2023/05/11	1	86.00	0	0.00	85.80	1	693	0.14%
2023/05/09	0.1	87.10	0	87.30	86.90	0.1	701	0.01%
2023/05/05	0	86.00	0	0.00	86.00	0	715	0.01%
2023/05/04	0	0.00	50	85.05	85.70	-50	723	-6.91%
2023/04/28	2	86.35	1	87.00	86.10	1	737	0.14%
2023/04/26	0	86.70	0	0.00	86.70	0	729	0.00%
2023/04/25	0	86.70	1	86.41	86.20	-1	722	-0.14%
2023/04/24	0.3	87.13	0	0.00	87.30	0.3	715	0.04%
2023/04/21	0.2	87.42	0	0.00	86.80	0.2	711	0.03%
2023/04/20	0	88.30	0	0.00	88.10	0	709	0.01%
2023/04/19	0	89.25	0	0.00	88.70	0	709	0.01%
2023/04/18	0.6	90.34	0	0.00	89.50	0.6	703	0.09%
2023/04/17	2	91.10	0.1	91.50	90.80	2	691	0.28%
2023/04/14	1.1	91.06	0.5	91.01	91.00	0.6	690	0.09%
2023/04/13	3	90.60	1.2	90.93	90.50	1.9	680	0.27%
2023/04/12	1.2	89.72	1.3	90.70	91.00	-0.1	666	-0.01%
2023/04/11	0	0.00	0.1	89.60	89.60	-0.1	638	-0.01%
2023/04/10	1	89.20	0.2	89.15	89.10	0.8	630	0.13%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/04/06	0	0.00	0.1	88.90	88.40	-0.1	619	-0.01%
2023/03/31	1	88.50	1	88.20	88.20	0	621	0.00%
2023/03/30	0.2	88.09	0.2	88.17	88.00	0	621	0.01%
2023/03/29	0	87.40	0	0.00	88.30	0	624	0.00%
2023/03/28	2.1	87.43	2	87.60	87.40	0.1	627	0.02%
2023/03/27	0	0.00	0.1	89.20	89.20	-0.1	625	-0.01%
2023/03/24	0	0.00	0.2	88.75	88.80	-0.2	631	-0.04%
2023/03/21	0	86.40	1	86.80	86.90	-1	622	-0.16%
2023/03/20	0.1	85.80	1	86.30	86.30	-1	623	-0.15%
2023/03/16	1	84.61	0	0.00	84.30	1	627	0.16%
2023/03/13	0.1	85.56	0	0.00	86.40	0.1	738	0.01%
2023/03/10	1.2	87.09	6	86.40	86.40	-4.9	752	-0.64%
2023/03/09	1	88.70	1.1	89.40	88.40	-0.1	749	-0.01%
2023/03/08	18	88.76	3.2	88.21	88.80	14.8	758	1.95%
2023/03/07	10	87.25	0.1	87.65	87.20	9.9	759	1.30%
2023/03/06	3	86.83	0	0.00	86.90	3	752	0.40%
2023/03/03	2	86.40	0	0.00	86.00	2	752	0.27%
2023/03/02	0	86.60	0	0.00	86.50	0	751	0.01%
2023/03/01	0	88.00	2.2	86.81	86.90	-2.2	744	-0.29%
2023/02/24	1.1	85.58	4.6	85.41	85.20	-3.5	732	-0.47%
2023/02/23	1	84.10	1	84.10	84.40	0	728	0.00%
2023/02/22	0	83.40	0	0.00	84.00	0	743	0.00%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/20	1.1	85.28	3.3	84.81	84.80	-2.2	773	-0.29%
2023/02/17	0	0.00	0.2	84.02	84.00	-0.2	775	-0.02%
2023/02/16	0	0.00	0.1	83.71	83.70	-0.1	792	-0.01%
2023/02/14	0	0.00	0.1	84.00	83.70	-0.1	850	-0.01%
2023/02/13	1	83.00	1	83.50	83.50	0	917	0.00%
2023/02/10	1	83.58	1	82.90	82.90	0	927	0.00%
2023/02/09	10	83.55	1	83.10	83.50	9	937	0.96%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/07	0	0.00	2	83.20	83.20	-2	945	-0.21%
2023/02/06	1	83.80	0.2	83.80	84.00	0.8	946	0.08%
2023/02/03	0	82.30	0.3	83.33	83.30	-0.3	948	-0.03%
2023/02/02	0	0.00	6.1	82.51	82.90	-6.1	956	-0.64%
2023/01/31	1	81.20	0.1	81.50	81.30	0.9	992	0.09%
2023/01/17	2	78.90	0	0.00	79.20	2	1,005	0.20%
2023/01/12	16	80.22	0	0.00	79.70	16	1,070	1.49%
2023/01/09	0	0.00	1	80.20	80.00	-1	1,190	-0.08%
2023/01/05	1	79.60	1	79.40	79.40	0	1,253	0.00%
2023/01/04	1	79.59	0	0.00	79.30	1	1,273	0.08%
2023/01/03	0	0.00	2	80.20	80.70	-2	1,284	-0.16%
2022/12/30	0	0.00	1	80.10	79.70	-1	1,307	-0.08%
2022/12/29	0.1	77.70	1	79.40	79.20	-1	1,345	-0.07%
2022/12/28	2	78.40	0	0.00	78.00	2	1,381	0.14%
2022/12/27	0	0.00	1	80.00	79.50	-1	1,387	-0.07%
2022/12/23	1	78.00	1	78.80	79.50	0	1,434	0.00%
2022/12/22	2	79.50	3	79.20	79.00	-1	1,451	-0.07%
2022/12/21	1.1	79.34	0	0.00	79.20	1.1	1,467	0.07%
2022/12/20	1	80.10	2	79.70	79.50	-1	1,486	-0.07%
2022/12/19	2	79.65	1	80.60	80.40	1	1,513	0.07%
2022/12/16	0.1	79.80	0	0.00	80.60	0.1	1,532	0.01%
2022/12/15	5	80.46	6	80.42	80.10	-1	1,538	-0.06%
2022/12/14	2.1	80.63	12	80.69	81.00	-9.9	1,575	-0.63%
2022/12/13	0	80.80	0	0.00	80.40	0	1,583	0.00%
2022/12/12	0	80.90	0	0.00	80.90	0	1,598	0.00%
2022/12/09	2.5	81.35	1	81.10	81.10	1.5	1,645	0.09%
2022/12/08	0	0.00	1	82.10	82.10	-1	1,730	-0.06%
2022/12/07	0	81.10	0	0.00	81.00	0	1,760	0.00%
2022/12/06	16.7	82.19	2	83.90	81.40	14.7	1,799	0.82%
2022/12/05	2	88.85	1	88.80	88.90	1	1,749	0.06%
2022/12/02	2	88.90	0	0.00	89.80	2	1,787	0.11%
2022/12/01	3	88.50	2	88.50	88.40	1	1,828	0.05%
2022/11/30	0	0.00	1	88.60	88.00	-1	1,895	-0.05%
2022/11/29	4	87.43	3.1	87.89	88.90	0.9	1,877	0.05%
2022/11/28	0	84.80	0	0.00	85.70	0	1,851	0.00%
2022/11/25	2	86.40	1	85.10	85.10	1	1,866	0.06%
2022/11/24	3	86.07	0	0.00	86.30	3	1,878	0.16%
2022/11/22	0	0.00	0.1	87.00	86.80	-0.1	1,872	-0.01%
2022/11/18	1	86.11	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	1	87.20	87.20	-1	1,891	-0.05%
2022/11/16	1	84.60	0	0.00	85.50	1	1,896	0.05%
2022/11/15	0	0.00	1	85.90	85.80	-1	1,897	-0.05%
2022/11/11	2	84.70	0	0.00	84.70	2	1,883	0.11%
2022/11/09	1	85.20	63	84.65	84.90	-62	1,867	-3.32%
2022/11/08	0	81.00	1	82.20	81.50	-1	1,814	-0.05%
2022/11/07	50	81.08	0	0.00	81.00	50	1,826	2.74%
2022/11/04	5	79.80	0	0.00	80.20	5	1,851	0.27%
2022/11/03	5	80.10	0	0.00	80.80	5	1,854	0.27%
2022/11/02	1	80.20	0	0.00	80.50	1	1,865	0.06%
2022/11/01	1	78.70	1	80.20	80.20	0	1,872	0.00%
2022/10/31	0	78.80	0	0.00	78.70	0	1,883	0.00%
2022/10/28	3.1	78.72	0	0.00	78.00	3.1	1,891	0.17%
2022/10/27	0	82.70	0	0.00	82.80	0	1,873	0.00%
2022/10/25	0.1	82.99	2	83.35	82.00	-1.9	1,999	-0.09%
2022/10/21	0	85.15	0	0.00	84.30	0	2,019	0.00%
2022/10/20	1	86.28	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	88.70	0.1	90.50	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	89.52	89.50	-1	1,922	-0.05%
2022/10/17	0	85.10	0	0.00	86.40	0	1,875	0.00%
2022/10/14	0	0.00	0.1	89.60	90.00	-0.1	1,834	-0.01%
2022/10/13	0	84.00	0	0.00	83.40	0	1,788	0.00%
2022/10/12	0	85.10	0	0.00	86.20	0	1,769	0.00%
2022/10/11	1	87.00	0	0.00	86.70	1	1,749	0.06%
2022/10/05	0	0.00	17	88.16	88.20	-17	1,678	-1.01%
2022/10/03	16.2	81.21	0.1	81.50	82.60	16	1,635	0.98%
2022/09/30	0	83.50	0	0.00	85.20	0	1,612	0.00%
2022/09/29	0	0.00	7	86.51	86.60	-7	1,599	-0.44%
2022/09/28	0	84.60	0	0.00	84.80	0	1,587	0.00%
2022/09/26	0.1	86.43	1	85.80	85.00	-0.9	1,566	-0.06%
2022/09/23	0.1	89.00	1	90.00	89.50	-1	1,542	-0.06%
2022/09/22	1	89.09	1	89.20	89.40	0	1,526	0.00%
2022/09/21	2.2	90.09	2	89.65	89.40	0.2	1,505	0.01%
2022/09/19	0	91.31	0	0.00	91.50	0	1,448	0.00%
2022/09/16	0	0.00	0.1	92.80	92.30	-0.1	1,426	-0.01%
2022/09/15	4.1	90.66	4.2	92.00	91.50	-0.1	1,379	-0.01%
2022/09/14	1	89.23	3.1	91.60	90.80	-2	1,283	-0.16%
2022/09/13	1	91.10	1.2	91.72	91.70	-0.2	1,242	-0.02%
2022/09/12	3	89.90	0.1	90.06	89.10	2.9	1,189	0.24%
2022/09/08	0	0.00	0.3	88.83	89.20	-0.3	1,155	-0.03%
2022/09/07	1	85.10	2	88.80	88.40	-1	1,104	-0.09%
2022/09/06	1	87.50	81.2	87.89	87.60	-80.2	1,043	-7.68%
2022/09/02	0	84.00	18	85.04	84.10	-18	958	-1.88%
2022/09/01	0	0.00	0	85.00	85.00	0	950	0.00%
2022/08/31	0	0.00	4	83.10	84.40	-4	931	-0.43%
2022/08/29	1.2	79.63	1	79.90	79.90	0.2	912	0.02%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	1.1	80.71	0	0.00	80.70	1.1	901	0.12%
2022/08/24	2	83.10	0	0.00	83.40	2	875	0.23%
2022/08/23	5	84.04	0	0.00	82.60	5	851	0.59%
2022/08/22	0	0.00	1	86.50	85.40	-1	827	-0.12%
2022/08/19	0	0.00	2.1	86.03	85.90	-2.1	813	-0.25%
2022/08/17	0.1	85.30	1	85.90	85.20	-1	795	-0.12%
2022/08/16	1	85.40	3.5	84.75	86.40	-2.5	779	-0.32%
2022/08/15	3	83.03	0	0.00	83.50	3	750	0.40%
2022/08/12	2	84.90	12.1	85.87	84.60	-10.1	735	-1.37%
2022/08/11	12	84.60	0.4	84.34	84.80	11.6	712	1.63%
2022/08/10	0	0.00	30.1	83.10	83.00	-30.1	676	-4.44%
2022/08/09	0	0.00	80	82.75	82.60	-80	666	-12.01%
2022/08/05	0	0.00	0.2	81.97	82.20	-0.2	643	-0.02%
2022/08/03	0	0.00	1	81.30	80.50	-1	598	-0.17%
2022/08/02	1	80.60	0.2	80.93	80.20	0.9	572	0.15%
2022/08/01	1	83.20	0.2	82.57	83.20	0.9	535	0.16%
2022/07/29	1	78.80	6.4	80.02	80.70	-5.4	436	-1.24%
2022/07/28	0	0.00	0.1	73.50	73.40	-0.1	395	-0.03%
2022/07/13	0.1	71.60	0	0.00	72.60	0.1	420	0.01%
2022/07/07	0	68.50	0	0.00	70.20	0	403	0.01%
2022/07/06	0	0.00	1	69.50	68.50	-1	396	-0.25%
2022/07/05	10	68.00	0	0.00	69.00	10	391	2.56%
2022/07/04	0.1	71.65	0	0.00	71.00	0.1	373	0.02%
2022/07/01	0.1	74.25	6	73.80	72.10	-5.9	368	-1.61%
2022/06/30	1	77.80	0	0.00	76.90	1	357	0.28%
2022/06/29	2	79.45	0	0.00	79.80	2	349	0.57%
2022/06/28	0.1	79.70	0	0.00	79.70	0.1	369	0.03%
2022/06/27	5	79.84	0	0.00	80.70	5	372	1.34%
2022/06/24	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/06/23	5	78.60	5.1	77.71	78.20	-0.1	366	-0.04%
2022/06/02	6	81.85	0	0.00	81.70	6	406	1.48%
2022/05/26	0	79.70	0	0.00	79.90	0	422	0.01%
2022/05/25	0	0.00	1	79.20	80.20	-1	436	-0.23%
2022/05/23	0	0.00	1	79.60	79.50	-1	459	-0.22%
2022/05/20	0	0.00	1	79.20	79.20	-1	470	-0.21%
2022/05/18	10	79.10	0	0.00	79.40	10	476	2.10%
2022/05/16	12	78.27	0	0.00	78.50	12	488	2.46%
2022/05/12	0	79.50	0	0.00	79.00	0	524	0.01%
2022/05/11	11	80.20	0	0.00	80.10	11	549	2.00%
2022/05/10	0	79.70	0	0.00	80.50	0	551	0.01%
2022/05/09	39.4	80.78	0	0.00	81.10	39.4	550	7.16%
2022/05/06	0.7	83.00	0	0.00	83.20	0.7	562	0.12%
2022/05/05	0	0.00	31	85.09	83.70	-31	565	-5.49%
2022/05/04	0	0.00	18	83.60	83.50	-18	557	-3.23%
2022/04/27	10	80.20	0	0.00	80.40	10	563	1.78%
2022/04/25	0	0.00	1	81.00	80.90	-1	566	-0.18%
2022/04/20	1	83.20	0	0.00	83.30	1	574	0.17%
2022/04/15	0.1	80.80	0	0.00	80.50	0.1	585	0.01%
2022/04/13	0	81.40	0	0.00	81.40	0	614	0.00%
2022/04/11	30	81.40	5	80.70	80.50	25	630	3.96%
2022/04/07	0	0.00	1	84.00	82.80	-1	632	-0.16%
2022/04/06	0	0.00	1	84.60	84.90	-1	634	-0.16%
2022/04/01	0	0.00	2	84.90	85.20	-2	638	-0.31%
2022/03/31	16	85.61	0.1	85.37	85.50	15.9	640	2.47%
2022/03/28	3	82.20	0	0.00	83.00	3	644	0.47%
2022/03/25	5	83.30	7.1	83.41	83.40	-2.1	647	-0.32%
2022/03/22	1	82.20	1	82.20	82.20	0	672	0.00%
2022/03/21	0	0.00	1	82.40	83.20	-1	682	-0.15%
2022/03/17	1	82.30	0	0.00	82.80	1	720	0.14%
2022/03/16	0.2	80.90	0	0.00	82.40	0.2	745	0.03%
2022/03/15	21	80.92	0	0.00	80.10	21	858	2.45%
2022/03/14	4	81.65	0	0.00	81.60	4	943	0.42%
2022/03/09	1	80.10	1	80.50	80.50	0	1,031	0.00%
2022/03/08	2	80.60	1	79.60	80.40	1	1,069	0.09%
2022/03/07	5.2	80.42	0	0.00	80.30	5.2	1,083	0.48%
2022/03/02	0	0.00	0.1	83.00	83.10	-0.1	1,122	-0.01%
2022/02/25	2	82.10	2	82.15	81.60	0	1,138	0.00%
2022/02/24	6	83.53	4	82.50	82.90	2	1,135	0.18%
2022/02/23	0	0.00	1	85.00	85.00	-1	1,133	-0.09%
2022/02/22	0	84.90	1	85.50	85.50	-1	1,138	-0.08%
2022/02/17	0.1	85.50	0	0.00	85.20	0.1	1,183	0.01%
2022/02/16	31	85.74	0	0.00	85.00	31	1,197	2.59%
2022/02/14	10	85.74	0	0.00	85.00	10	1,194	0.84%
2022/02/11	22	88.66	0	0.00	88.60	22	1,171	1.88%
2022/02/08	5	91.88	1	92.10	92.40	4	1,210	0.33%
2022/02/07	0.1	89.00	0	0.00	89.00	0.1	1,246	0.00%
2022/01/25	0.1	89.10	3	88.83	88.70	-3	1,478	-0.20%
2022/01/24	0.1	89.20	0	0.00	89.40	0.1	1,554	0.00%
2022/01/21	2.3	90.20	1	90.10	89.90	1.3	1,572	0.08%
2022/01/19	0	0.00	6	91.02	91.30	-6	1,634	-0.37%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/12	0	91.00	0	0.00	90.50	0	1,733	0.00%
2022/01/11	0.1	92.00	0	0.00	91.10	0.1	1,767	0.01%
2022/01/07	53.4	93.26	0	0.00	91.90	53.4	1,785	2.99%
2022/01/06	20	94.20	0	0.00	94.60	20	1,785	1.12%
2022/01/04	0.1	94.50	0	0.00	94.60	0.1	1,792	0.00%
2021/12/29	0	0.00	0.1	95.40	94.50	-0.1	1,824	-0.01%
2021/12/28	0	0.00	0.4	94.51	94.90	-0.4	1,842	-0.02%
2021/12/27	0	0.00	0.3	94.20	94.20	-0.3	1,850	-0.02%
2021/12/24	1	93.60	0	0.00	93.50	1	1,871	0.05%
2021/12/21	1	92.50	0	0.00	92.90	1	1,891	0.05%
2021/12/20	0.1	92.90	0	0.00	92.30	0.1	1,891	0.00%
2021/12/17	0.1	93.09	0	0.00	93.20	0.1	1,888	0.01%
2021/12/15	2.1	93.89	0	0.00	93.90	2.1	1,882	0.11%
2021/12/14	0.2	94.73	0	0.00	93.80	0.2	1,888	0.01%
2021/12/13	0.2	97.28	0	0.00	95.70	0.2	1,867	0.01%
2021/12/10	0	98.60	0	0.00	98.70	0	1,841	0.00%
2021/12/09	8.2	100.00	3	101.30	99.30	5.2	1,810	0.29%
2021/12/08	0	0.00	1.1	100.04	100.50	-1.1	1,687	-0.07%
2021/12/07	1	94.80	1	94.90	94.90	0	1,605	0.00%
2021/12/03	0	0.00	4	98.00	94.50	-4	1,579	-0.25%
2021/12/02	1	94.40	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	93.50	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	10	92.16	91.30	-10	1,468	-0.68%
2021/11/29	0.1	89.85	0	0.00	91.30	0.1	1,469	0.01%
2021/11/25	1	93.60	2	94.05	94.90	-1	1,439	-0.07%
2021/11/23	10	93.76	2	92.90	92.90	8	1,445	0.55%
2021/11/22	3	94.27	1	94.00	94.30	2	1,444	0.14%
2021/11/19	0	0.00	4	92.40	92.10	-4	1,443	-0.28%
2021/11/17	5	93.86	0	0.00	93.40	5	1,443	0.35%
2021/11/15	0.1	92.80	0	0.00	92.70	0.1	1,416	0.00%
2021/11/11	1	93.10	0	0.00	93.30	1	1,410	0.07%
2021/11/08	0	0.00	1	92.20	92.50	-1	1,400	-0.07%
2021/11/05	1	95.00	2	95.40	95.40	-1	1,383	-0.07%
2021/11/04	0	0.00	1	97.00	95.40	-1	1,376	-0.07%
2021/11/03	5	93.64	5	94.50	95.00	0	1,342	0.00%
2021/11/02	7	94.31	3.1	94.79	95.70	3.9	1,299	0.30%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/21	1	82.00	0	0.00	81.30	1	1,111	0.09%
2021/10/19	1	81.10	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1	77.60	4.4	79.34	77.30	-3.4	1,021	-0.34%
2021/10/14	5.1	80.01	5	80.02	79.20	0.1	1,040	0.01%
2021/10/13	0.1	83.75	0	0.00	82.00	0.1	1,051	0.01%
2021/10/01	5.4	84.98	0	0.00	84.70	5.4	1,238	0.43%
2021/09/30	0.2	88.79	0.1	89.50	88.40	0.1	1,222	0.01%
2021/09/29	0.3	90.74	4	89.00	89.00	-3.8	1,212	-0.31%
2021/09/28	0.1	93.10	1	92.50	92.20	-1	1,201	-0.08%
2021/09/27	0.2	94.00	0	0.00	93.80	0.2	1,194	0.01%
2021/09/24	0.1	93.60	0	0.00	93.20	0.1	1,198	0.01%
2021/09/23	0.1	93.25	0	0.00	93.10	0.1	1,210	0.01%
2021/09/22	5.1	94.01	0	0.00	93.40	5.1	1,211	0.42%
2021/09/15	1	96.30	3	94.77	96.50	-2	1,216	-0.16%
2021/09/14	2	95.60	0	0.00	95.10	2	1,224	0.16%
2021/09/10	0.2	95.50	0	0.00	95.20	0.2	1,230	0.01%
2021/09/08	0.1	96.45	1	95.70	95.50	-0.9	1,235	-0.07%
2021/09/07	0	0.00	1	97.70	97.20	-1	1,240	-0.08%
2021/09/02	1	99.40	14	98.86	99.00	-13	1,254	-1.04%
2021/08/31	0	0.00	1	96.80	96.30	-1	1,254	-0.08%
2021/08/30	0.1	97.45	0	0.00	96.80	0.1	1,256	0.01%
2021/08/27	1.3	97.26	0	0.00	97.10	1.3	1,248	0.10%
2021/08/24	0.1	104.79	0	0.00	103.50	0.1	1,237	0.01%
2021/08/19	2	107.25	0	0.00	105.50	2	1,236	0.16%
2021/08/17	0.1	104.75	0	0.00	105.00	0.1	1,223	0.00%
2021/08/16	1	107.00	2	105.50	104.50	-1	1,222	-0.08%
2021/08/13	0	0.00	1	109.00	108.00	-1	1,217	-0.08%
2021/08/12	0.1	110.50	0	0.00	110.50	0.1	1,222	0.01%
2021/08/10	0	108.50	0	0.00	109.50	0	1,266	0.00%
2021/08/09	0.1	109.46	0	0.00	109.00	0.1	1,280	0.01%
2021/08/03	0	0.00	1.1	113.09	113.50	-1.1	1,366	-0.08%
2021/08/02	1	113.50	0.2	113.00	112.50	0.8	1,362	0.06%
2021/07/30	0	111.00	0	0.00	111.00	0	1,374	0.00%
2021/07/29	1	110.50	1.1	112.54	112.50	-0.1	1,438	-0.01%
2021/07/28	0.4	109.79	0	0.00	108.50	0.4	1,514	0.02%
2021/07/27	8	112.00	25.2	112.68	112.50	-17.2	1,535	-1.12%
2021/07/23	1	108.00	0	0.00	107.50	1	1,538	0.07%
2021/07/22	1	107.50	1	108.00	107.50	0	1,546	0.00%
2021/07/21	5.1	105.52	50	107.57	107.50	-45	1,544	-2.91%
2021/07/20	0.1	108.00	2	107.50	107.50	-1.9	1,550	-0.12%
2021/07/19	2.1	108.27	1	108.50	108.50	1.1	1,580	0.07%
2021/07/16	0	112.00	2	111.50	111.00	-2	1,594	-0.12%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/14	4	117.25	2.1	117.49	117.00	2	1,586	0.12%
2021/07/13	1.1	112.14	2.6	113.66	115.50	-1.6	1,496	-0.10%
2021/07/12	9	105.17	1	105.50	105.00	8	1,460	0.55%
2021/07/09	0	0.00	2	104.50	105.00	-2	1,466	-0.14%
2021/07/08	2.1	105.00	0	0.00	105.00	2.1	1,486	0.14%
2021/07/07	0.2	105.83	0	0.00	104.50	0.2	1,494	0.01%
2021/07/06	0	0.00	0	107.00	105.00	0	1,496	0.00%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0.1	105.50	1	105.50	105.00	-1	1,550	-0.06%
2021/06/28	0.3	106.10	0	0.00	106.50	0.3	1,563	0.02%
2021/06/25	1	109.50	0	109.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	0.1	108.50	108.50	-0.1	1,587	0.00%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/18	0	0.00	2	107.00	108.00	-2	1,651	-0.12%
2021/06/17	0	0.00	1	106.50	107.00	-1	1,677	-0.06%
2021/06/16	0.1	106.00	0	0.00	105.50	0.1	1,716	0.00%
2021/06/11	2	107.00	2	106.00	106.00	0	1,760	0.00%
2021/06/08	1	107.00	1	105.50	106.50	0	1,762	0.00%
2021/06/02	2.1	107.73	1	106.50	106.50	1.1	1,808	0.06%
2021/05/31	10	107.50	0	0.00	107.50	10	1,830	0.55%
2021/05/28	1	106.50	0	0.00	107.00	1	1,909	0.05%
2021/05/27	0	105.00	2	105.75	105.00	-2	1,948	-0.10%
2021/05/25	0	0.00	16	106.56	106.50	-16	2,038	-0.79%
2021/05/24	1	103.00	1	104.00	104.00	0	2,032	0.00%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/20	0	0.00	2	103.50	102.00	-2	2,049	-0.10%
2021/05/19	0	0.00	0.1	104.50	103.00	-0.1	2,056	0.00%
2021/05/18	4	100.43	3	102.33	101.00	1	2,053	0.05%
2021/05/17	0	0.00	6.6	100.04	101.00	-6.6	2,018	-0.33%
2021/05/14	1.1	101.06	21	100.51	101.50	-19.9	1,995	-1.00%
2021/05/13	1	98.60	4	101.45	103.50	-3	1,984	-0.15%
2021/05/12	0	0.00	3	98.30	100.00	-3	1,974	-0.15%
2021/05/11	2	101.00	12	102.67	103.00	-10	1,949	-0.51%
2021/05/10	2	107.00	1.1	107.59	107.00	0.9	1,921	0.05%
2021/05/07	3	106.83	4.1	107.78	109.00	-1.1	1,943	-0.06%
2021/05/06	6.1	103.32	5.1	104.71	105.50	1	1,928	0.05%
2021/05/05	4.2	106.71	0	0.00	105.50	4.2	1,863	0.22%
2021/05/04	7.1	115.66	2	115.25	116.00	5.1	1,771	0.29%
2021/05/03	4	120.38	1	120.00	121.50	3	1,744	0.17%
2021/04/29	0.1	126.00	0	0.00	126.50	0.1	1,714	0.01%
2021/04/28	0	0.00	1	125.00	125.00	-1	1,729	-0.06%
2021/04/27	2	127.00	0	0.00	127.00	2	1,737	0.12%
2021/04/26	2	124.25	2	127.50	127.50	0	1,773	0.00%
2021/04/23	4.3	122.32	5	122.20	122.50	-0.7	1,783	-0.04%
2021/04/22	7.2	125.46	5	124.90	124.50	2.2	1,819	0.12%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	9.2	127.47	1	127.00	127.00	8.2	1,849	0.44%
2021/04/19	5	128.20	2	128.00	128.00	3	1,861	0.16%
2021/04/16	10.4	129.49	1	129.00	129.00	9.4	1,852	0.50%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/14	3	130.17	1	131.00	131.00	2	1,864	0.11%
2021/04/13	2	132.25	3	132.50	131.50	-1	1,889	-0.05%
2021/04/12	2.2	133.05	0	0.00	132.50	2.2	1,887	0.12%
2021/04/09	5.2	133.50	0	0.00	133.50	5.2	1,895	0.27%
2021/04/08	1	132.50	1	134.00	134.00	0	1,888	0.00%
2021/04/07	3.2	133.38	0	0.00	133.50	3.2	1,876	0.17%
2021/04/06	0.7	134.15	0	0.00	133.50	0.7	1,849	0.04%
2021/04/01	2	133.25	2	133.25	133.00	0	1,848	0.00%
2021/03/31	5	134.00	0	0.00	133.00	5	1,850	0.27%
2021/03/25	7	131.57	0	0.00	131.50	7	1,877	0.37%
2021/03/23	6	132.75	1.2	133.50	131.50	4.8	1,865	0.26%
2021/03/22	2	133.00	2	134.00	132.50	0	1,862	0.00%
2021/03/19	3	136.17	0	0.00	133.00	3	1,858	0.16%
2021/03/18	2	137.25	17	137.15	138.50	-15	1,841	-0.81%
2021/03/17	0	0.00	1.1	136.00	135.00	-1.1	1,852	-0.06%
2021/03/16	1	135.00	3	134.50	135.50	-2	1,874	-0.11%
2021/03/15	5	133.50	3	134.00	134.00	2	1,903	0.11%
2021/03/12	5	133.00	2.1	133.48	133.00	2.9	1,956	0.15%
2021/03/11	0	0.00	1	133.00	133.00	-1	2,068	-0.05%
2021/03/08	3	133.00	1	133.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	1	135.00	135.00	-1	2,216	-0.05%
2021/03/04	6	136.42	0	0.00	136.00	6	2,226	0.27%
2021/03/03	3	139.33	25	139.72	139.00	-22	2,203	-1.00%
2021/03/02	3	136.00	3	137.83	137.00	0	2,131	0.00%
2021/02/26	13	136.46	20	133.53	137.00	-7	2,103	-0.33%
2021/02/25	12	133.75	0	0.00	133.00	12	2,066	0.58%
2021/02/24	0	0.00	2	136.00	136.00	-2	2,045	-0.10%
2021/02/23	0	0.00	1	136.00	136.50	-1	2,067	-0.05%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0.1	136.50	1	136.50	137.00	-0.9	2,102	-0.04%
2021/02/18	2	135.50	0	0.00	136.00	2	2,105	0.09%
2021/02/05	0	0.00	4	131.63	131.50	-4	2,115	-0.19%
2021/02/04	0	0.00	1	132.00	131.00	-1	2,121	-0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	2	133.00	3	134.50	133.00	-1	2,120	-0.05%
2021/02/01	0	0.00	4	134.88	134.00	-4	2,115	-0.19%
2021/01/29	1	137.00	3	136.00	135.50	-2	2,145	-0.09%
2021/01/28	0	0.00	10	134.50	133.50	-10	2,137	-0.47%
2021/01/26	6	136.75	2	137.00	135.50	4	2,169	0.18%
2021/01/25	2	137.00	0	0.00	137.00	2	2,213	0.09%
2021/01/21	5	134.30	4	133.75	133.50	1	2,314	0.04%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	6	136.42	31	136.02	137.00	-25	2,306	-1.08%
2021/01/18	0	0.00	6	135.17	139.50	-6	2,288	-0.26%
2021/01/15	5	137.80	1	136.50	136.00	4	2,248	0.18%
2021/01/14	20	139.93	16	139.81	140.00	4	2,191	0.18%
2021/01/13	0	0.00	8	142.44	142.50	-8	2,213	-0.36%
2021/01/12	6	143.50	7	144.36	142.50	-1	2,195	-0.05%
2021/01/11	1	147.00	2	147.00	147.00	-1	2,171	-0.05%
2021/01/08	4	148.63	0	0.00	147.50	4	2,221	0.18%
2021/01/07	4	150.25	2.1	150.16	149.00	1.9	2,203	0.09%
2021/01/06	10.1	149.20	0	0.00	149.00	10.1	2,173	0.46%
2021/01/04	0	0.00	10	148.00	148.00	-10	2,206	-0.45%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	0	0.00	1	147.50	147.50	-1	2,329	-0.04%
2020/12/28	1	146.50	1	147.50	147.50	0	2,347	0.00%
2020/12/25	2	147.50	9	147.00	147.50	-7	2,343	-0.30%
2020/12/24	10	148.55	43	147.55	146.50	-33	2,344	-1.41%
2020/12/23	1	148.50	2	148.00	148.00	-1	2,321	-0.04%
2020/12/22	2	146.75	1	149.00	147.00	1	2,329	0.04%
2020/12/21	3	149.33	0	0.00	147.00	3	2,358	0.13%
2020/12/17	2	150.50	3	149.83	149.00	-1	2,345	-0.04%
2020/12/16	1	149.00	2	149.75	150.00	-1	2,341	-0.04%
2020/12/15	5	149.30	11	147.36	147.00	-6	2,323	-0.26%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	4	150.50	8	147.94	150.50	-4	2,306	-0.17%
2020/12/10	2	150.00	8	150.00	149.00	-6	2,271	-0.26%
2020/12/09	3	151.17	2	153.00	151.00	1	2,279	0.04%
2020/12/08	6	150.00	1	151.50	149.50	5	2,258	0.22%
2020/12/07	18	151.06	6.5	151.58	152.00	11.5	2,224	0.52%
2020/12/04	0	0.00	3	145.50	146.00	-3	2,121	-0.14%
2020/12/03	7	145.79	3	146.67	146.50	4	2,129	0.19%
2020/12/02	2	145.50	0.1	144.29	144.00	1.9	2,091	0.09%
2020/12/01	2	144.00	4	144.88	145.50	-2	2,103	-0.10%
2020/11/30	1	141.50	1	141.00	141.50	0	2,129	0.00%
2020/11/27	1	141.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	2	139.01	1	139.50	139.50	1	2,215	0.05%
2020/11/24	11	141.00	0	0.00	140.50	11	2,254	0.49%
2020/11/19	2	142.50	0	0.00	142.50	2	2,341	0.09%
2020/11/18	1	144.51	1	144.50	144.00	0	2,360	0.00%
2020/11/16	0	0.00	1	141.00	141.00	-1	2,467	-0.04%
2020/11/13	1	139.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	1	141.00	0	141.50	140.00	1	2,587	0.04%
2020/11/11	0	0.00	0	140.50	140.50	0	2,600	0.00%
2020/11/10	0	0.00	0	141.00	140.00	0	2,619	0.00%
2020/11/06	49	140.21	0	0.00	140.50	49	2,657	1.84%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	2.1	138.57	0	0.00	139.50	2.1	2,709	0.08%
2020/11/03	3	139.00	0	0.00	139.00	3	2,749	0.11%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	1	145.00	3	145.00	145.00	-2	3,050	-0.07%
2020/10/28	2	148.25	0	0.00	147.50	2	3,223	0.06%
2020/10/27	1	149.00	1	149.00	150.00	0	3,302	0.00%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	3	152.83	1	152.00	152.00	2	3,569	0.06%
2020/10/21	1	153.50	0	0.00	153.00	1	3,610	0.03%
2020/10/15	51	149.70	1	149.50	149.50	50	3,995	1.25%
2020/10/14	2	151.75	0	0.00	151.00	2	4,138	0.05%
2020/10/12	1	151.50	3	151.83	151.00	-2	4,179	-0.05%
2020/10/08	3.1	150.00	2	149.00	148.50	1.1	4,120	0.03%
2020/10/05	1	152.00	0	0.00	150.00	1	4,050	0.02%
2020/09/29	1	146.50	1	147.00	146.50	0	4,098	0.00%
2020/09/21	0	0.00	1	155.00	154.00	-1	4,281	-0.02%
2020/09/18	0	0.00	1	157.00	156.50	-1	4,326	-0.02%
2020/09/16	2	158.75	0	0.00	156.50	2	4,366	0.05%
2020/09/15	40	158.50	0.2	158.00	158.00	39.8	4,370	0.91%
2020/09/14	0	0.00	9	156.94	156.00	-9	4,406	-0.20%
2020/09/11	1	152.00	1	152.50	152.00	0	4,392	0.00%
2020/09/10	0.1	153.00	1	155.50	152.50	-0.9	4,408	-0.02%
2020/09/09	1	151.50	1	153.00	154.00	0	4,403	0.00%
2020/09/08	0	0.00	7	153.14	153.50	-7	4,408	-0.16%
2020/09/07	2	150.75	0	0.00	149.50	2	4,410	0.05%
2020/09/03	4	157.13	2	157.25	156.50	2	4,455	0.04%
2020/09/02	2	153.25	3	153.17	153.50	-1	4,381	-0.02%
2020/09/01	17.1	149.15	0	0.00	149.50	17.1	4,363	0.39%
2020/08/31	7	155.86	4	155.75	154.00	3	4,329	0.07%
2020/08/28	3	160.00	2	158.00	158.00	1	4,329	0.02%
2020/08/27	1.1	156.50	1	157.00	156.50	0.1	4,325	0.00%
2020/08/26	2.1	165.48	37	165.45	165.00	-34.9	4,308	-0.81%
2020/08/25	4	164.00	3	164.50	165.00	1	4,266	0.02%
2020/08/24	2	159.75	1	160.50	160.50	1	4,239	0.02%
2020/08/20	40	155.85	6	155.17	155.50	34	4,228	0.80%
2020/08/19	4	167.88	10	167.00	166.50	-6	4,148	-0.14%
2020/08/18	10	165.15	0	0.00	165.50	10	4,039	0.25%
2020/08/17	3	165.50	1	165.50	165.50	2	4,029	0.05%
2020/08/14	3	165.83	2	165.75	166.00	1	4,031	0.02%
2020/08/13	2	165.25	0.1	165.50	165.50	1.9	4,012	0.05%
2020/08/12	1	165.50	1	165.00	165.00	0	3,988	0.00%
2020/08/11	1	164.50	6	164.33	165.00	-5	3,984	-0.13%
2020/08/10	2.1	163.45	3	162.83	162.50	-0.9	3,967	-0.02%
2020/08/07	3	166.83	1	165.50	167.00	2	3,969	0.05%
2020/08/06	2	167.25	15	164.47	164.50	-13	3,908	-0.33%
2020/08/05	6	169.25	6	169.42	169.00	0	3,813	0.00%
2020/08/04	13	167.50	23	166.98	168.00	-10	3,723	-0.27%
2020/08/03	6	160.50	9	162.94	160.50	-3	3,475	-0.09%
2020/07/31	6	157.67	5	158.30	159.00	1	3,292	0.03%
2020/07/30	8	156.19	20	156.63	158.00	-12	3,217	-0.37%
2020/07/29	2	149.50	5	149.70	151.00	-3	3,103	-0.10%
2020/07/28	7	150.86	14	148.75	148.50	-7	3,116	-0.22%
2020/07/27	5	152.00	35	151.61	152.00	-30	3,106	-0.97%
2020/07/24	9	151.22	6	151.25	151.00	3	3,080	0.10%
2020/07/23	24	152.21	19	152.79	153.00	5	3,019	0.17%
2020/07/22	6	147.83	28.1	147.59	148.00	-22.1	2,821	-0.78%
2020/07/21	1	143.00	19	142.11	142.50	-18	2,631	-0.68%
2020/07/20	6	141.42	6	144.75	141.00	0	2,614	0.00%
2020/07/17	0.1	141.50	6	141.08	141.50	-5.9	2,484	-0.24%
2020/07/16	6	138.42	4	138.00	138.00	2	2,480	0.08%
2020/07/15	0.5	139.50	10	138.35	138.00	-9.5	2,488	-0.38%
2020/07/14	3	138.17	0	0.00	137.50	3	2,536	0.12%
2020/07/13	3	138.67	4	140.13	140.00	-1	2,517	-0.04%
2020/07/10	6	138.83	3	138.17	138.00	3	2,537	0.12%
2020/07/09	7	140.79	2	142.00	140.00	5	2,535	0.20%
2020/07/08	1	141.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	3	140.67	3	140.00	140.00	0	2,508	0.00%
2020/07/06	14	142.89	0	0.00	142.00	14	2,515	0.56%
2020/07/03	11	141.95	4	141.50	142.50	7	2,514	0.28%
2020/07/02	5	142.70	1	143.50	143.50	4	2,536	0.16%
2020/07/01	9	143.78	10	143.25	142.50	-1	2,496	-0.04%
2020/06/30	1	138.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	0	0.00	7	138.36	137.00	-7	2,396	-0.29%
2020/06/24	2	137.50	9	137.61	137.50	-7	2,377	-0.29%
2020/06/23	4	135.63	0	0.00	135.50	4	2,387	0.17%
2020/06/22	2	135.50	2	137.00	135.50	0	2,390	0.00%
2020/06/19	18	137.69	8	139.13	136.50	10	2,416	0.41%
2020/06/18	19	135.95	2	136.50	137.00	17	2,400	0.71%
2020/06/16	2	136.25	0	0.00	137.00	2	2,425	0.08%
2020/06/15	6	136.08	0	0.00	135.50	6	2,506	0.24%
2020/06/12	5	137.60	1	137.50	137.50	4	2,537	0.16%
2020/06/11	2	141.00	2	141.25	140.50	0	2,568	0.00%
2020/06/10	1	142.00	3	141.33	142.00	-2	2,557	-0.08%
2020/06/09	0	0.00	4	137.88	138.00	-4	2,564	-0.16%
2020/06/08	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/06/05	0	0.00	8	139.00	139.00	-8	2,632	-0.30%
2020/06/04	1	136.50	1	137.00	137.00	0	2,656	0.00%
2020/06/03	9	137.56	1	138.00	137.00	8	2,656	0.30%
2020/06/02	0	0.00	3	138.33	138.00	-3	2,647	-0.11%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	3	135.83	2	135.50	135.50	1	2,691	0.04%
2020/05/28	0	0.00	6	135.92	135.00	-6	2,727	-0.22%
2020/05/27	2	133.00	4	133.75	134.50	-2	2,722	-0.07%
2020/05/26	4	135.50	22	135.70	134.00	-18	2,750	-0.65%
2020/05/25	15	133.17	6	133.00	133.50	9	2,717	0.33%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	2	131.00	1	132.00	131.50	1	2,733	0.04%
2020/05/19	1	129.50	2	130.25	129.50	-1	2,756	-0.04%
2020/05/18	7	129.29	5	129.00	129.00	2	2,771	0.07%
2020/05/15	7	131.79	0	0.00	131.50	7	2,762	0.25%
2020/05/14	3	134.67	12	135.46	134.50	-9	2,752	-0.33%
2020/05/13	4	133.50	0	0.00	133.50	4	2,758	0.14%
2020/05/12	2	131.75	0	0.00	132.50	2	2,799	0.07%
2020/05/11	6	133.08	1	133.00	132.50	5	2,901	0.17%
2020/05/08	3	133.17	4	133.75	133.50	-1	2,906	-0.03%
2020/05/07	2	132.50	0	0.00	132.00	2	2,955	0.07%
2020/05/06	3	131.67	1	132.50	131.50	2	2,983	0.07%
2020/05/05	3	133.17	9	133.94	133.00	-6	3,037	-0.20%
2020/05/04	14	135.79	0	0.00	135.00	14	3,062	0.46%
2020/04/30	2	137.50	6	140.33	140.00	-4	3,066	-0.13%
2020/04/29	5	136.10	1	136.50	136.50	4	3,068	0.13%
2020/04/28	1	135.50	2	135.50	136.00	-1	3,112	-0.03%
2020/04/27	2	133.75	4	134.75	135.00	-2	3,215	-0.06%
2020/04/24	0	0.00	3	133.50	133.00	-3	3,205	-0.09%
2020/04/23	9	133.11	6	133.00	133.00	3	3,218	0.09%
2020/04/22	0	0.00	4	131.88	132.50	-4	3,245	-0.12%
2020/04/21	2	132.25	3	133.67	133.00	-1	3,283	-0.03%
2020/04/20	4	132.13	6	131.00	132.00	-2	3,275	-0.06%
2020/04/17	9	133.89	17	134.15	132.00	-8	3,335	-0.24%
2020/04/16	2	132.50	4	133.13	134.00	-2	3,301	-0.06%
2020/04/15	2	133.00	3	133.50	132.50	-1	3,321	-0.03%
2020/04/14	12	131.33	1	131.00	131.50	11	3,328	0.33%
2020/04/13	3	129.50	2	130.00	128.50	1	3,401	0.03%
2020/04/10	5	129.80	1	130.00	130.00	4	3,442	0.12%
2020/04/09	5	130.20	0	0.00	128.50	5	3,486	0.14%
2020/04/08	14	131.89	4	132.25	131.50	10	3,495	0.29%
2020/04/07	1	128.50	0	0.00	130.50	1	3,505	0.03%
2020/04/01	1	123.50	1	124.50	123.50	0	3,544	0.00%
2020/03/31	1	123.50	0.1	133.00	124.50	0.9	3,562	0.03%
2020/03/30	1	123.50	1	123.50	124.50	0	3,616	0.00%
2020/03/27	3	124.67	4	125.00	121.50	-1	3,639	-0.03%
2020/03/26	3	122.50	0	0.00	122.50	3	3,685	0.08%
2020/03/25	2	122.50	4	122.38	123.00	-2	3,807	-0.05%
2020/03/24	5	117.60	5	120.00	117.00	0	3,970	0.00%
2020/03/23	13	115.54	1	115.50	115.00	12	4,016	0.30%
2020/03/20	0	0.00	3	120.50	121.50	-3	4,295	-0.07%
2020/03/19	4	115.75	3	119.00	114.00	1	4,308	0.02%
2020/03/18	1	128.00	3	126.50	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	8	124.00	126.00	-8	4,300	-0.19%
2020/03/16	2	130.00	0	0.00	125.00	2	4,279	0.05%
2020/03/13	1.3	123.31	3	119.50	129.00	-1.7	4,245	-0.04%
2020/03/12	21	130.29	2	130.25	128.50	19	4,188	0.45%
2020/03/10	1	142.00	10	140.25	142.00	-9	4,222	-0.21%
2020/03/09	1	139.00	2	139.25	138.50	-1	4,190	-0.02%
2020/03/06	1	139.00	1	138.50	141.50	0	4,197	0.00%
2020/03/05	0.1	141.50	0	0.00	141.00	0.1	4,219	0.00%
2020/03/04	28	139.39	20	139.30	139.00	8	4,257	0.19%
2020/03/03	5	142.50	2	143.25	144.00	3	4,304	0.07%
2020/03/02	0.2	142.00	0	0.00	141.50	0.2	4,371	0.00%
2020/02/27	11	140.55	1	140.50	140.50	10	4,406	0.23%
2020/02/25	2	143.75	2	143.00	143.00	0	4,481	0.00%
2020/02/24	2	144.50	1	143.50	144.50	1	4,553	0.02%
2020/02/21	3	145.83	0	0.00	146.00	3	4,649	0.06%
2020/02/20	2	146.00	0	0.00	147.00	2	4,654	0.04%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	2	149.50	149.00	-2	4,677	-0.04%
2020/02/17	2	148.00	1	148.00	148.00	1	4,665	0.02%
2020/02/14	6	150.75	3	151.00	149.00	3	4,643	0.06%
2020/02/13	1	150.00	2	150.50	149.50	-1	4,591	-0.02%
2020/02/12	6	147.58	3	149.83	150.00	3	4,558	0.07%
2020/02/11	5	143.50	0	0.00	143.50	5	4,473	0.11%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	0	0.00	1	146.00	145.00	-1	4,528	-0.02%
2020/02/06	1	144.50	0.1	147.50	146.00	0.9	4,504	0.02%
2020/02/05	6	144.75	1	146.50	144.00	5	4,453	0.11%
2020/02/04	2	145.25	0	0.00	147.00	2	4,419	0.05%
2020/01/30	15	151.13	1	150.50	148.50	14	4,451	0.31%
2020/01/20	1	165.00	2	165.25	165.00	-1	4,441	-0.02%
2020/01/15	4	163.50	0	0.00	162.50	4	4,575	0.09%
2020/01/14	0.1	167.00	3	166.17	166.50	-2.9	4,559	-0.06%
2020/01/13	4	163.13	0	0.00	166.50	4	4,551	0.09%
2020/01/10	0	0.00	5	163.00	163.00	-5	4,519	-0.11%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	161.00	4	162.00	162.00	-3	4,564	-0.07%
2020/01/07	1	161.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	1	168.00	5	169.40	167.00	-4	4,472	-0.09%
2020/01/03	1	170.00	1	170.50	171.00	0	4,451	0.00%
2020/01/02	3	168.83	2	169.00	169.00	1	4,438	0.02%
2019/12/31	2	169.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	4	168.75	1	169.00	169.00	3	4,460	0.07%
2019/12/25	0	0.00	2	173.75	172.50	-2	4,633	-0.04%
2019/12/24	3	171.83	1	172.00	172.00	2	4,595	0.04%
2019/12/23	3	170.33	3	171.83	172.00	0	4,569	0.00%
2019/12/20	2	172.00	12	173.33	173.00	-10	4,525	-0.22%
2019/12/19	13	169.88	9	170.50	171.00	4	4,454	0.09%
2019/12/18	0	0.00	4	167.25	166.50	-4	4,391	-0.09%
2019/12/17	13	165.08	28	166.20	167.50	-15	4,344	-0.35%
2019/12/16	2	160.50	9	160.44	160.00	-7	4,054	-0.17%
2019/12/13	0	0.00	6	157.75	158.50	-6	4,006	-0.15%
2019/12/12	10	158.85	0	0.00	156.00	10	3,966	0.25%
2019/12/10	1	158.00	0	0.00	156.50	1	3,917	0.03%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	2	155.75	3	155.67	155.50	-1	3,931	-0.03%
2019/12/05	2	158.00	7	157.64	158.00	-5	3,886	-0.13%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/02	5	154.20	3	155.67	156.00	2	3,828	0.05%
2019/11/29	8	156.63	11	156.59	156.50	-3	3,899	-0.08%
2019/11/28	6	158.67	7	158.93	159.00	-1	3,864	-0.03%
2019/11/27	1	156.50	10	157.30	157.50	-9	3,799	-0.24%
2019/11/26	4	155.63	13	155.96	154.50	-9	3,691	-0.24%
2019/11/25	4	152.00	8	153.50	154.50	-4	3,633	-0.11%
2019/11/22	2	152.25	1	152.00	151.50	1	3,550	0.03%
2019/11/21	1	151.00	17	151.88	152.50	-16	3,551	-0.45%
2019/11/20	5	151.10	7	150.36	151.00	-2	3,475	-0.06%
2019/11/19	1	147.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	1	145.50	4	148.13	147.50	-3	3,480	-0.09%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	3.2	144.53	0	0.00	144.00	3.2	3,574	0.09%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	6	144.25	1	144.50	144.50	5	3,578	0.14%
2019/11/06	5	148.20	1	148.00	147.00	4	3,553	0.11%
2019/11/05	7	150.50	0	0.00	150.50	7	3,512	0.20%
2019/11/04	2	150.25	0	0.00	151.00	2	3,572	0.06%
2019/11/01	7	149.71	0	0.00	150.00	7	3,582	0.20%
2019/10/31	8.2	151.02	0	0.00	149.00	8.2	3,609	0.23%
2019/10/30	5	151.50	1	151.50	150.50	4	3,638	0.11%
2019/10/29	14	152.25	0	0.00	151.50	14	3,674	0.38%
2019/10/28	9	154.22	7	154.36	153.00	2	3,776	0.05%
2019/10/25	1.2	159.42	5	159.30	158.00	-3.8	3,830	-0.10%
2019/10/24	6.2	154.65	0	0.00	156.50	6.2	3,776	0.16%
2019/10/22	5	155.50	3	155.50	155.50	2	3,919	0.05%
2019/10/21	2	155.00	0	0.00	154.50	2	3,947	0.05%
2019/10/18	2	152.50	3	152.67	152.00	-1	4,014	-0.02%
2019/10/17	3	155.00	0	0.00	154.50	3	4,022	0.07%
2019/10/16	3	153.33	0	0.00	154.50	3	4,019	0.07%
2019/10/09	1	152.50	1	150.50	150.00	0	4,158	0.00%
2019/10/08	1.1	151.50	1	151.50	151.00	0.1	4,181	0.00%
2019/10/07	3	154.67	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	160.00	2	159.00	158.50	-1	4,199	-0.02%
2019/10/03	3	159.67	3	159.67	159.00	0	4,224	0.00%
2019/10/02	6	159.42	19	160.39	161.50	-13	4,248	-0.31%
2019/10/01	5	156.40	4	157.50	157.50	1	4,173	0.02%
2019/09/27	2	153.25	7	151.71	152.00	-5	4,136	-0.12%
2019/09/26	6	154.17	2	156.50	154.00	4	4,178	0.10%
2019/09/25	4	155.63	0	0.00	155.50	4	4,219	0.09%
2019/09/24	5	156.30	3	155.83	155.00	2	4,350	0.05%
2019/09/23	14.1	155.47	20	156.28	156.50	-5.9	4,325	-0.14%
2019/09/20	1.1	149.68	0	0.00	151.00	1.1	4,184	0.03%
2019/09/19	1	149.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	150.00	0	0.00	149.00	2	4,182	0.05%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	0	0.00	6	151.25	151.50	-6	4,281	-0.14%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/09	3	150.83	3	148.67	148.50	0	4,287	0.00%
2019/09/06	0	0.00	4	151.00	150.50	-4	4,271	-0.09%
2019/09/05	3	150.33	1	150.50	149.50	2	4,296	0.05%
2019/09/04	1	151.50	1	151.50	151.00	0	4,312	0.00%
2019/09/03	6	151.42	5	151.90	150.00	1	4,316	0.02%
2019/09/02	1	146.50	1	147.00	147.50	0	4,276	0.00%
2019/08/30	2	146.50	0	0.00	146.00	2	4,340	0.05%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1.5	142.67	9	142.44	141.50	-7.5	4,394	-0.17%
2019/08/23	9	146.44	8	146.06	145.50	1	4,401	0.02%
2019/08/22	11	147.23	0	0.00	146.50	11	4,420	0.25%
2019/08/20	4	152.00	7	151.43	153.00	-3	4,427	-0.07%
2019/08/19	8	149.81	6	150.50	149.50	2	4,414	0.05%
2019/08/16	3	149.50	0	0.00	149.00	3	4,409	0.07%
2019/08/15	1	147.50	3	149.00	151.00	-2	4,401	-0.05%
2019/08/14	1	151.50	4	152.13	149.00	-3	4,414	-0.07%
2019/08/12	1	149.50	1	150.00	149.00	0	4,488	0.00%
2019/08/08	3	150.17	3	149.67	149.50	0	4,498	0.00%
2019/08/07	5	149.60	0	0.00	148.50	5	4,519	0.11%
2019/08/06	1	151.00	1	150.50	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	150.00	148.00	-1	4,496	-0.02%
2019/08/02	2	147.75	3	148.17	151.00	-1	4,551	-0.02%
2019/08/01	6	151.25	1	151.00	151.00	5	4,521	0.11%
2019/07/31	1	147.50	3	147.00	151.00	-2	4,476	-0.04%
2019/07/30	6.3	152.75	15	154.37	150.50	-8.7	4,413	-0.20%
2019/07/29	42	160.19	3	160.33	158.00	39	4,278	0.91%
2019/07/26	3	161.67	6	160.75	163.00	-3	4,157	-0.07%
2019/07/25	0	0.00	12	162.50	164.00	-12	4,137	-0.29%
2019/07/24	18	157.97	0	0.00	157.50	18	4,177	0.43%
2019/07/23	2.1	160.19	1	161.00	158.00	1.1	4,322	0.03%
2019/07/22	1	159.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	3.1	162.35	16	163.16	161.50	-12.9	4,506	-0.29%
2019/07/18	8	164.81	21	165.98	162.00	-13	4,854	-0.27%
2019/07/17	14	165.64	8	165.69	165.50	6	5,077	0.12%
2019/07/16	3.1	168.02	6	168.75	167.00	-2.9	5,062	-0.06%
2019/07/15	2	165.25	2	164.25	165.50	0	4,997	0.00%
2019/07/12	6	168.33	0	0.00	166.50	6	4,924	0.12%
2019/07/11	6	166.58	3	165.83	166.00	3	4,871	0.06%
2019/07/10	2.1	163.00	15	163.37	162.00	-12.9	4,792	-0.27%
2019/07/09	4	161.88	1	166.00	161.50	3	4,754	0.06%
2019/07/08	1	167.50	2	169.25	166.00	-1	4,716	-0.02%
2019/07/05	2	170.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	175.50	1	175.00	172.00	0	4,618	0.00%
2019/07/03	1	174.00	1	172.50	172.00	0	4,577	0.00%
2019/07/02	15	180.60	0	0.00	178.00	15	4,550	0.33%
2019/07/01	1	178.50	13	177.85	182.00	-12	4,547	-0.26%
2019/06/28	5	174.00	1	174.50	169.00	4	4,385	0.09%
2019/06/26	0	0.00	1	169.00	170.00	-1	4,343	-0.02%
2019/06/25	3	169.00	0.1	166.50	166.50	2.9	4,342	0.07%
2019/06/24	0	0.00	2	170.75	169.00	-2	4,326	-0.05%
2019/06/21	2	174.25	3	173.17	171.00	-1	4,333	-0.02%
2019/06/20	3	170.83	10	172.00	172.00	-7	4,351	-0.16%
2019/06/19	2	168.50	0	0.00	170.50	2	4,407	0.05%
2019/06/18	0	0.00	15	166.40	166.50	-15	4,352	-0.34%
2019/06/12	0	0.00	3	167.50	165.50	-3	4,464	-0.07%
2019/06/11	4.1	164.24	0	0.00	163.00	4.1	4,528	0.09%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	1	160.50	2	162.75	161.50	-1	4,572	-0.02%
2019/06/05	1	157.00	4	159.00	157.00	-3	4,506	-0.07%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/06/03	3	156.50	0	0.00	155.00	3	4,578	0.07%
2019/05/31	1	158.50	11	159.36	157.50	-10	4,701	-0.21%
2019/05/30	1	153.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	10	154.00	1	154.50	155.00	9	5,145	0.17%
2019/05/28	2	151.50	0	0.00	153.00	2	5,158	0.04%
2019/05/27	1	155.50	1	157.50	156.00	0	5,116	0.00%
2019/05/24	10	164.50	0	0.00	161.50	10	5,151	0.19%
2019/05/22	0	0.00	1	164.00	161.00	-1	5,191	-0.02%
2019/05/21	1	161.50	11	158.41	163.00	-10	5,261	-0.19%
2019/05/20	7	156.21	26	156.04	161.00	-19	5,251	-0.36%
2019/05/16	3	172.00	5	169.30	168.00	-2	5,146	-0.04%
2019/05/15	7	172.21	2	172.50	172.50	5	5,132	0.10%
2019/05/14	7	164.07	4	166.25	168.50	3	5,177	0.06%
2019/05/13	18	170.25	30	170.00	169.50	-12	5,183	-0.23%
2019/05/10	21	179.38	0	0.00	172.50	21	5,189	0.40%
2019/05/09	0	0.00	35	175.73	176.50	-35	5,159	-0.68%
2019/05/08	10	176.00	10	178.50	180.00	0	5,158	0.00%
2019/05/06	6	179.67	1	176.50	176.00	5	5,217	0.10%
2019/05/03	5	181.50	0	0.00	183.50	5	5,224	0.10%
2019/05/02	0	0.00	2	182.50	183.00	-2	5,247	-0.04%
2019/04/30	1	176.00	3	175.33	178.00	-2	5,211	-0.04%
2019/04/29	8	172.31	1	170.00	170.00	7	5,148	0.14%
2019/04/26	10.1	184.83	4	184.13	181.00	6.1	4,975	0.12%
2019/04/25	1	193.50	2.1	191.74	191.50	-1.1	4,849	-0.02%
2019/04/24	25	188.14	45	187.82	194.50	-20	4,765	-0.42%
2019/04/23	41	180.90	16	180.44	180.50	25	4,426	0.56%
2019/04/22	10	174.40	3	175.33	174.00	7	4,222	0.17%
2019/04/19	2	172.75	0	0.00	172.00	2	4,321	0.05%
2019/04/18	1	175.00	1	174.00	172.00	0	4,401	0.00%
2019/04/16	0	0.00	0.1	173.00	173.00	-0.1	4,454	0.00%
2019/04/15	3	171.33	0.1	170.50	170.50	3	4,474	0.07%
2019/04/12	2	172.75	0	0.00	170.50	2	4,496	0.04%
2019/04/09	0	0.00	2	178.00	177.50	-2	4,546	-0.04%
2019/04/08	11	177.82	1	179.00	175.50	10	4,528	0.22%
2019/04/03	1	174.00	2	175.00	173.00	-1	4,493	-0.02%
2019/04/02	7	170.50	0	0.00	170.00	7	4,434	0.16%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/29	0	0.00	4	169.50	169.00	-4	4,427	-0.09%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	7	171.00	0	0.00	171.00	7	4,459	0.16%
2019/03/26	2	169.75	0	0.00	169.50	2	4,491	0.04%
2019/03/25	9	170.50	0	0.00	169.50	9	4,487	0.20%
2019/03/22	6	178.50	1	180.50	176.00	5	4,454	0.11%
2019/03/20	1	175.00	0.1	175.00	175.00	0.9	4,438	0.02%
2019/03/19	0	0.00	12	179.96	178.00	-12	4,430	-0.27%
2019/03/18	1	180.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2019/03/14	1	180.00	1	175.00	175.00	0	4,383	0.00%
2019/03/13	50	177.99	0.2	179.50	179.50	49.8	4,414	1.13%
2019/03/12	3	179.83	3	179.00	176.00	0	4,431	0.00%
2019/03/11	0	0.00	1	175.00	174.00	-1	4,394	-0.02%
2019/03/07	1	180.50	1	178.50	176.00	0	4,491	0.00%
2019/03/06	13	183.65	6	180.50	179.50	7	4,573	0.15%
2019/03/05	2	180.25	3	180.17	180.50	-1	4,510	-0.02%
2019/03/04	26	174.52	34.4	174.10	180.50	-8.4	4,387	-0.19%
2019/02/27	20	162.00	20	162.68	164.50	0	4,029	0.00%
2019/02/26	6	164.75	0	0.00	161.50	6	4,025	0.15%
2019/02/25	1	162.00	3	165.00	166.00	-2	4,056	-0.05%
2019/02/22	1	164.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	165.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	1	163.00	3	165.67	165.00	-2	4,070	-0.05%
2019/02/19	0	0.00	1	160.00	160.00	-1	4,062	-0.02%
2019/02/18	3	165.83	0	0.00	163.00	3	4,164	0.07%
2019/02/14	1	165.00	0	0.00	161.50	1	4,403	0.02%
2019/02/12	0	0.00	2	164.75	165.00	-2	4,566	-0.04%
2019/02/11	2	159.75	2	159.04	162.00	0	4,601	0.00%
2019/01/30	3	156.00	6	157.75	156.00	-3	4,675	-0.06%
2019/01/29	3	152.00	3	153.50	155.00	0	4,789	0.00%
2019/01/28	0	0.00	1	154.50	152.50	-1	4,851	-0.02%
2019/01/25	0	0.00	1	153.50	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	1	148.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	8	143.06	146.50	-8	5,147	-0.16%
2019/01/22	4	142.13	0	0.00	140.50	4	5,263	0.08%
2019/01/21	1	145.00	6	146.25	148.00	-5	5,426	-0.09%
2019/01/18	0	0.00	6	142.58	143.50	-6	5,597	-0.11%
2019/01/17	1	138.50	8	140.31	141.00	-7	5,698	-0.12%
2019/01/16	1	138.50	22	137.98	138.00	-21	5,807	-0.36%
2019/01/15	0	0.00	9	135.44	135.50	-9	5,849	-0.15%
2019/01/14	5.1	133.27	1	136.00	132.50	4.1	5,934	0.07%
2019/01/11	1	135.00	6	133.42	135.00	-5	6,041	-0.08%
2019/01/10	0	0.00	4	131.13	131.00	-4	6,062	-0.07%
2019/01/09	1	126.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	2	125.50	6	128.08	128.00	-4	6,306	-0.06%
2019/01/07	0	0.00	8	125.19	127.00	-8	6,331	-0.13%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	2	123.00	0	0.00	124.50	2	6,395	0.03%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	4	124.75	4	124.75	123.00	0	6,509	0.00%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	124.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	124.50	1	127.50	127.50	0	6,593	0.00%
2018/12/24	0	0.00	11	125.77	127.00	-11	6,622	-0.17%
2018/12/21	3	124.33	2	125.00	126.50	1	6,669	0.01%
2018/12/20	5	128.80	0	0.00	127.50	5	6,666	0.07%
2018/12/19	7	130.86	9	130.17	131.00	-2	6,683	-0.03%
2018/12/18	21	127.00	1	129.50	130.00	20	6,677	0.30%
2018/12/17	4	129.88	2	128.50	128.00	2	6,803	0.03%
2018/12/14	7	126.71	7	129.00	130.50	0	6,936	0.00%
2018/12/13	1	131.50	3	132.67	130.00	-2	6,917	-0.03%
2018/12/12	1	128.50	4	128.75	129.50	-3	6,899	-0.04%
2018/12/11	3	126.17	22	125.11	125.50	-19	6,869	-0.28%
2018/12/10	4	124.38	1	126.00	126.00	3	6,902	0.04%
2018/12/07	4	125.50	8	127.38	128.50	-4	6,904	-0.06%
2018/12/06	15	128.93	0	0.00	123.00	15	6,900	0.22%
2018/12/05	6	130.92	7	133.36	136.00	-1	6,805	-0.01%
2018/12/04	4	135.13	3	138.50	134.00	1	6,794	0.01%
2018/12/03	5	138.50	16	136.47	138.00	-11	6,799	-0.16%
2018/11/30	2	128.75	1	130.50	129.00	1	6,702	0.01%
2018/11/29	1	129.00	12	130.79	129.00	-11	6,776	-0.16%
2018/11/28	1	126.50	6	125.83	126.50	-5	6,713	-0.07%
2018/11/27	1	122.00	3	122.00	122.00	-2	6,722	-0.03%
2018/11/26	1	119.50	1	122.00	119.50	0	6,844	0.00%
2018/11/23	1	119.00	4	119.00	120.00	-3	6,884	-0.04%
2018/11/22	5	122.90	0	0.00	119.00	5	7,017	0.07%
2018/11/21	2	121.50	2	126.50	125.00	0	7,126	0.00%
2018/11/20	1	123.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	3	123.00	4	123.88	125.00	-1	7,082	-0.01%
2018/11/16	9	122.94	14	122.71	122.50	-5	7,069	-0.07%
2018/11/15	9	118.22	7	118.71	121.50	2	7,003	0.03%
2018/11/14	27	120.11	23	120.67	116.50	4	6,904	0.06%
2018/11/13	6	115.50	5	116.80	121.50	1	6,795	0.01%
2018/11/12	25	125.68	3	124.83	123.00	22	6,723	0.33%
2018/11/09	15	125.73	15	127.50	130.00	0	6,701	0.00%
2018/11/08	17	130.00	11	131.27	128.50	6	6,558	0.09%
2018/11/07	3	129.17	6	130.50	132.50	-3	6,504	-0.05%
2018/11/06	31	132.87	35	132.81	129.50	-4	6,449	-0.06%
2018/11/05	15	135.43	11	135.82	138.00	4	6,431	0.06%
2018/11/02	14	138.07	5	140.10	135.50	9	6,464	0.14%
2018/11/01	19	139.74	28	138.98	140.50	-9	6,354	-0.14%
2018/10/31	11	134.41	11	135.41	133.50	0	6,209	0.00%
2018/10/30	25	130.60	25	130.32	130.50	0	6,234	0.00%
2018/10/29	25	131.44	16.3	131.11	135.00	8.7	6,205	0.14%
2018/10/26	18	147.67	13	148.31	139.50	5	6,056	0.08%
2018/10/25	24	152.75	21	154.07	155.00	3	5,936	0.05%
2018/10/24	13.3	161.06	8	159.31	162.00	5.3	6,052	0.09%
2018/10/23	17	158.15	11	156.23	154.50	6	6,120	0.10%
2018/10/22	5	157.90	18	159.28	156.50	-13	6,271	-0.21%
2018/10/19	15	155.67	20	155.10	159.00	-5	6,154	-0.08%
2018/10/18	17	152.85	6	153.33	156.00	11	6,057	0.18%
2018/10/17	24	153.13	20.2	152.68	156.00	3.8	5,941	0.06%
2018/10/16	6	141.50	0	0.00	143.00	6	5,704	0.11%
2018/10/15	10	137.85	11	137.14	139.00	-1	5,709	-0.02%
2018/10/12	2.1	132.57	4	132.38	134.00	-1.9	5,645	-0.03%
2018/10/11	2	127.75	8	126.38	128.50	-6	5,604	-0.11%
2018/10/09	3	135.00	3	134.33	138.00	0	5,537	0.00%
2018/10/08	6	138.25	5	139.20	134.50	1	5,464	0.02%
2018/10/05	5.1	134.35	0	0.00	135.00	5.1	5,379	0.09%
2018/10/04	0	0.00	1	143.00	144.50	-1	5,304	-0.02%
2018/10/03	1	141.00	2	141.00	140.50	-1	5,308	-0.02%
2018/10/02	2	144.00	4	143.75	144.50	-2	5,361	-0.04%
2018/10/01	0	0.00	2	141.00	143.50	-2	5,355	-0.04%
2018/09/28	2	139.00	2	139.75	138.50	0	5,339	0.00%
2018/09/27	0	0.00	4	140.00	139.50	-4	5,342	-0.07%
2018/09/26	5	142.10	0	0.00	142.50	5	5,316	0.09%
2018/09/25	2	139.50	2	140.75	141.00	0	5,305	0.00%
2018/09/21	7	134.79	2	139.25	141.00	5	5,299	0.09%
2018/09/20	7	138.07	0	0.00	136.50	7	5,170	0.14%
2018/09/18	3	151.83	1	153.00	150.50	2	5,032	0.04%
2018/09/17	1	156.50	0	0.00	157.50	1	4,986	0.02%
2018/09/14	1	158.50	3	158.67	158.50	-2	4,981	-0.04%
2018/09/13	1	155.00	2	154.00	155.50	-1	4,939	-0.02%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	156.00	2	157.25	157.00	-1	4,905	-0.02%
2018/09/10	1	155.00	1	154.00	154.00	0	4,882	0.00%
2018/09/07	3	159.50	7	159.57	159.00	-4	4,919	-0.08%
2018/09/06	0	0.00	9	161.61	165.50	-9	4,875	-0.18%
2018/09/05	6	168.08	0	0.00	165.00	6	4,846	0.12%
2018/09/04	0	0.00	13	167.35	169.50	-13	4,761	-0.27%
2018/09/03	1	167.50	1	168.00	165.00	0	4,700	0.00%
2018/08/31	5	166.10	10	166.25	166.00	-5	4,640	-0.11%
2018/08/30	1	162.00	1	159.50	161.50	0	4,565	0.00%
2018/08/29	5	160.20	2	161.00	158.00	3	4,554	0.07%
2018/08/28	11	157.82	5	156.60	159.50	6	4,437	0.14%
2018/08/27	0	0.00	3	142.67	145.00	-3	4,294	-0.07%
2018/08/24	4	142.75	1	144.00	140.50	3	4,259	0.07%
2018/08/22	2	151.25	2	150.50	150.50	0	4,195	0.00%
2018/08/21	2	153.75	1	155.00	153.50	1	4,298	0.02%
2018/08/20	4	149.50	3	150.50	149.50	1	4,281	0.02%
2018/08/17	1	154.50	3	156.67	153.50	-2	4,319	-0.05%
2018/08/16	0	0.00	1	154.00	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	1	152.50	149.50	-1	4,218	-0.02%
2018/08/14	3	152.83	0	0.00	153.00	3	4,208	0.07%
2018/08/13	3	151.00	1	151.50	151.50	2	4,251	0.05%
2018/08/10	7	159.57	2	161.75	158.00	5	4,186	0.12%
2018/08/09	3	172.83	18	173.72	173.50	-15	4,037	-0.37%
2018/08/08	9	169.72	2	172.50	169.50	7	3,923	0.18%
2018/08/07	2	171.25	7	170.93	170.50	-5	3,903	-0.13%
2018/08/06	7	172.43	9	174.33	175.50	-2	3,867	-0.05%
2018/08/03	7	167.57	6	167.75	167.50	1	3,752	0.03%
2018/08/02	6	160.67	7	161.64	162.50	-1	3,637	-0.03%
2018/08/01	2	162.25	13	163.19	162.50	-11	3,614	-0.30%
2018/07/31	5	160.20	5	161.30	163.00	0	3,534	0.00%
2018/07/30	3	154.50	5	153.00	156.00	-2	3,401	-0.06%
2018/07/27	2	148.00	16	150.09	152.50	-14	3,178	-0.44%
2018/07/26	0	0.00	10	138.00	139.00	-10	3,018	-0.33%
2018/07/25	1	136.00	18	136.36	138.00	-17	3,216	-0.53%
2018/07/24	3	129.67	2	130.00	132.50	1	3,311	0.03%
2018/07/23	13	135.04	9	132.28	132.00	4	3,608	0.11%
2018/07/20	7	138.36	16	137.25	138.50	-9	3,650	-0.25%
2018/07/19	4	132.25	1	133.00	132.00	3	3,631	0.08%
2018/07/17	2	130.25	0	0.00	130.00	2	3,779	0.05%
2018/07/16	2	132.75	2	132.50	133.00	0	3,789	0.00%
2018/07/13	6	130.17	2	129.25	130.50	4	3,837	0.10%
2018/07/12	2	125.50	2	126.75	128.50	0	3,971	0.00%
2018/07/11	2	123.50	0	0.00	125.50	2	4,038	0.05%
2018/07/10	6	120.58	9	121.17	122.00	-3	4,068	-0.07%
2018/07/09	4	126.25	4	126.25	125.50	0	4,057	0.00%
2018/07/06	2	127.25	5	129.50	130.50	-3	4,115	-0.07%
2018/07/05	2	128.50	1	125.00	125.00	1	4,129	0.02%
2018/07/04	1	130.50	0	0.00	130.50	1	4,151	0.02%
2018/07/02	12	135.79	2	135.75	132.50	10	4,183	0.24%
2018/06/29	2	134.25	0	0.00	133.00	2	4,168	0.05%
2018/06/28	2	136.75	0	0.00	135.00	2	4,151	0.05%
2018/06/27	0	0.00	1	143.50	141.50	-1	4,166	-0.02%
2018/06/26	1	138.50	0	0.00	140.00	1	4,176	0.02%
2018/06/25	2	141.50	1	142.00	141.00	1	4,196	0.02%
2018/06/21	0	0.00	2	145.00	145.50	-2	4,258	-0.05%
2018/06/20	4	144.63	1	144.00	143.50	3	4,281	0.07%
2018/06/19	5	150.00	0	0.00	151.00	5	4,258	0.12%
2018/06/15	2	151.00	1	150.50	152.00	1	4,280	0.02%
2018/06/14	2	154.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	153.50	8	154.25	153.50	-7	4,233	-0.17%
2018/06/12	1	152.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	3	157.00	157.00	-3	4,304	-0.07%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	0	0.00	1	158.00	158.50	-1	4,399	-0.02%
2018/06/06	1	154.50	5	157.00	154.50	-4	4,380	-0.09%
2018/06/05	13	153.96	0	0.00	155.00	13	4,405	0.30%
2018/06/04	0	0.00	3	151.17	153.00	-3	4,425	-0.07%
2018/06/01	2	147.25	1	147.50	147.00	1	4,475	0.02%
2018/05/31	1	150.50	1	150.00	146.50	0	4,568	0.00%
2018/05/29	8	152.88	1	149.00	148.50	7	4,761	0.15%
2018/05/28	2	150.00	0	0.00	151.00	2	4,925	0.04%
2018/05/25	3	150.67	5	149.90	149.50	-2	5,108	-0.04%
2018/05/24	2	147.75	1	148.50	148.00	1	5,119	0.02%
2018/05/23	8	146.44	5	146.20	146.00	3	5,134	0.06%
2018/05/22	2	146.50	2	145.50	146.00	0	5,157	0.00%
2018/05/21	10	147.30	4	146.63	146.50	6	5,224	0.11%
2018/05/18	2	141.50	0	0.00	141.00	2	5,169	0.04%
2018/05/17	2	144.00	3	142.83	141.00	-1	5,205	-0.02%
2018/05/16	1	143.50	0	0.00	143.50	1	5,224	0.02%
2018/05/15	1	141.50	11	141.55	141.00	-10	5,257	-0.19%
2018/05/14	1	143.50	2	145.75	143.50	-1	5,306	-0.02%
2018/05/11	2	144.25	3	145.67	146.50	-1	5,306	-0.02%
2018/05/10	1	145.00	2	145.75	144.50	-1	5,293	-0.02%
2018/05/09	6	143.08	1	142.50	141.50	5	5,347	0.09%
2018/05/08	4	147.25	6	146.83	146.00	-2	5,327	-0.04%
2018/05/07	1	149.50	10	148.15	149.50	-9	5,322	-0.17%
2018/05/04	1	143.50	2	141.50	142.00	-1	5,257	-0.02%
2018/05/03	1	143.50	3	141.00	142.00	-2	5,343	-0.04%
2018/05/02	4	141.00	6	142.75	142.50	-2	5,355	-0.04%
2018/04/30	3	132.33	13	133.31	137.50	-10	5,163	-0.19%
2018/04/27	6	122.83	7	124.71	130.00	-1	5,071	-0.02%
2018/04/26	7	128.57	0	0.00	123.00	7	4,776	0.15%
2018/04/25	1	130.00	1	132.00	131.50	0	4,697	0.00%
2018/04/24	8	130.25	4	132.38	128.00	4	4,665	0.09%
2018/04/23	6	139.50	2	137.00	136.50	4	4,643	0.09%
2018/04/20	4	144.88	0	0.00	144.50	4	4,685	0.09%
2018/04/19	3	147.00	6	144.67	148.00	-3	4,732	-0.06%
2018/04/18	6	145.92	9	144.67	143.00	-3	4,722	-0.06%
2018/04/17	4	148.75	12	148.17	147.00	-8	4,685	-0.17%
2018/04/16	4	151.50	2	151.50	152.00	2	4,812	0.04%
2018/04/13	3	155.00	4	156.13	154.50	-1	4,779	-0.02%
2018/04/12	10	153.05	10	152.25	152.50	0	4,759	0.00%
2018/04/11	7	158.64	2	159.50	158.00	5	4,813	0.10%
2018/04/10	6	159.67	4	160.25	158.50	2	4,832	0.04%
2018/04/09	3	163.67	1	162.50	161.50	2	4,859	0.04%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	168.00	1	167.00	166.50	1	4,839	0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	6	170.83	7	170.14	170.50	-1	4,840	-0.02%
2018/03/29	1	167.50	3	167.17	167.00	-2	4,837	-0.04%
2018/03/28	0	0.00	1	165.00	166.00	-1	4,842	-0.02%
2018/03/27	0	0.00	13	169.23	167.50	-13	4,837	-0.27%
2018/03/26	1	166.50	1	166.50	166.50	0	4,813	0.00%
2018/03/23	3	159.33	8	160.88	164.50	-5	4,807	-0.10%
2018/03/22	1	163.00	2	165.50	163.00	-1	4,789	-0.02%
2018/03/21	3	166.33	0	0.00	166.00	3	4,815	0.06%
2018/03/20	2	164.00	3	164.00	165.00	-1	4,860	-0.02%
2018/03/19	3	163.17	5	163.30	162.50	-2	4,855	-0.04%
2018/03/16	3	166.67	0	0.00	163.00	3	4,828	0.06%
2018/03/15	3	167.50	16	167.94	166.50	-13	4,795	-0.27%
2018/03/14	7	166.29	1	166.00	166.00	6	4,801	0.12%
2018/03/13	2	162.25	2	163.75	164.50	0	4,773	0.00%
2018/03/12	27	163.59	1	166.00	162.00	26	4,790	0.54%
2018/03/09	2	165.00	1	163.00	163.50	1	4,845	0.02%
2018/03/08	3	162.33	1	164.50	160.50	2	4,827	0.04%
2018/03/07	24	163.92	1	162.00	162.00	23	4,789	0.48%
2018/03/06	5	170.30	0	0.00	169.00	5	4,804	0.10%
2018/03/05	1	172.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	17	173.68	2	174.50	173.00	15	4,681	0.32%
2018/03/01	19	180.03	1	179.50	180.00	18	4,535	0.40%
2018/02/27	11	190.86	13	193.00	192.00	-2	4,302	-0.05%
2018/02/26	16	179.63	1	180.00	180.00	15	4,162	0.36%
2018/02/23	0	0.00	2	174.00	176.50	-2	4,216	-0.05%
2018/02/22	2	172.00	1	176.00	170.50	1	4,281	0.02%
2018/02/21	9	174.22	3	172.00	175.00	6	4,256	0.14%
2018/02/12	0	0.00	2	167.00	160.00	-2	4,193	-0.05%
2018/02/09	6	159.42	3	159.33	165.00	3	4,219	0.07%
2018/02/08	1	169.50	4	170.75	168.00	-3	4,214	-0.07%
2018/02/07	0	0.00	4	176.13	174.00	-4	4,216	-0.09%
2018/02/06	4	170.75	0	0.00	169.00	4	4,198	0.10%
2018/02/05	0	0.00	3	183.50	183.50	-3	4,159	-0.07%
2018/02/02	0	0.00	1	189.00	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	3	186.00	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	2	181.75	183.00	-2	4,210	-0.05%
2018/01/30	2	182.75	1	179.50	181.50	1	4,234	0.02%
2018/01/29	5	179.00	2	178.00	182.00	3	4,288	0.07%
2018/01/26	5	175.00	13	174.73	174.50	-8	4,279	-0.19%
2018/01/25	11	165.64	3	166.67	165.00	8	4,196	0.19%
2018/01/24	1	175.00	3	173.67	173.00	-2	4,218	-0.05%
2018/01/23	3	174.67	0	0.00	174.00	3	4,357	0.07%
2018/01/22	2	175.50	8	177.31	177.00	-6	4,508	-0.13%
2018/01/18	2	180.00	1	181.50	178.50	1	5,333	0.02%
2018/01/17	7	177.14	2	178.75	179.50	5	5,403	0.09%
2018/01/16	5	178.10	7	179.29	179.00	-2	5,414	-0.04%
2018/01/15	1	182.50	10	183.75	184.00	-9	5,440	-0.17%
2018/01/12	3	184.00	5	185.40	188.00	-2	5,434	-0.04%
2018/01/11	1	184.00	4	185.38	186.50	-3	5,443	-0.06%
2018/01/10	11	185.77	22	179.75	180.00	-11	5,433	-0.20%
2018/01/09	0	0.00	1	193.50	195.00	-1	5,348	-0.02%
2018/01/08	2	197.00	4	197.13	195.00	-2	5,470	-0.04%
2018/01/05	9	196.67	6	200.08	196.00	3	5,561	0.05%
2018/01/04	5	203.40	0	0.00	201.50	5	5,490	0.09%
2018/01/03	3	204.00	5	202.70	206.00	-2	5,534	-0.04%
2018/01/02	1	196.50	3	197.33	197.00	-2	5,654	-0.04%