超豐 (2441)-元大-復北券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.60	0	0.00	60.50	1	1,132	0.09%
2024/04/22	2	59.80	0	0.00	59.60	2	1,136	0.18%
2024/04/19	2	59.45	0	0.00	59.00	2	1,119	0.18%
2024/04/16	3	60.73	1	61.10	60.70	2	1,087	0.18%
2024/04/15	1	61.80	0	0.00	62.00	1	1,071	0.09%
2024/04/09	0	0.00	0.2	63.50	63.30	-0.2	1,060	-0.02%
2024/04/03	0	0.00	3	62.50	62.40	-3	1,044	-0.29%
2024/04/02	1	62.70	1	63.10	63.20	0	1,045	0.00%
2024/03/29	2	61.60	0	0.00	61.70	2	1,051	0.19%
2024/03/26	1	62.00	0	0.00	62.20	1	1,041	0.10%
2024/03/22	0	0.00	1	64.40	63.90	-1	1,032	-0.10%
2024/03/20	40	64.66	0	0.00	64.30	40	1,059	3.77%
2024/03/15	1	62.50	0	0.00	62.30	1	1,074	0.09%
2024/03/14	0	0.00	1	63.90	63.30	-1	1,062	-0.09%
2024/03/11	2	64.40	0	0.00	64.60	2	1,013	0.20%
2024/03/08	14.5	65.61	4	64.28	63.40	10.5	953	1.10%
2024/03/07	0	0.00	4.1	61.20	61.00	-4.1	692	-0.59%
2024/02/29	1	59.90	0	0.00	59.80	1	694	0.14%
2024/02/26	1	60.40	2	60.60	60.50	-1	691	-0.14%
2024/02/23	0	0.00	0.6	61.29	60.90	-0.6	694	-0.08%
2024/02/22	5	60.60	0	0.00	60.70	5	690	0.72%
2024/02/21	1.1	60.30	0	0.00	60.50	1.1	683	0.16%
2024/02/19	0.4	60.60	2	60.35	60.30	-1.6	681	-0.23%
2024/02/16	1	59.50	2	60.40	60.40	-1	680	-0.15%
2024/02/15	0	0.00	0.1	59.40	59.50	-0.1	671	-0.02%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/02/01	0	0.00	1	59.50	59.50	-1	667	-0.15%
2024/01/31	2	59.50	0	0.00	59.30	2	667	0.30%
2024/01/19	0	0.00	3	58.40	58.40	-3	693	-0.43%
2024/01/08	1	59.00	1	59.00	59.00	0	815	0.00%
2023/12/26	0	0.00	1	60.20	60.70	-1	832	-0.12%
2023/12/20	0	0.00	3	62.10	61.70	-3	839	-0.36%
2023/12/19	0	0.00	2	62.00	61.80	-2	838	-0.24%
2023/12/15	2	64.60	3	63.50	63.50	-1	828	-0.12%
2023/12/14	1	62.60	0	0.00	63.00	1	788	0.13%
2023/12/13	2	61.30	0	0.00	61.90	2	753	0.27%
2023/12/12	1.1	61.79	0	0.00	61.50	1.1	757	0.14%
2023/12/11	0	0.00	5	61.20	61.20	-5	754	-0.66%
2023/12/08	0.2	60.80	1	60.30	61.30	-0.8	756	-0.11%
2023/12/07	1	60.10	1	59.80	59.80	0	743	0.00%
2023/12/05	0.1	59.80	0	0.00	60.10	0.1	776	0.01%
2023/12/04	0	60.30	0	0.00	60.30	0	782	0.00%
2023/12/01	0.1	60.20	0	0.00	60.40	0.1	791	0.01%
2023/11/30	1	60.60	0	0.00	60.30	1	788	0.13%
2023/11/29	0.2	59.68	0	0.00	59.90	0.2	775	0.02%
2023/11/24	1.1	59.11	0	0.00	59.00	1.1	824	0.14%
2023/11/22	0	0.00	1	59.10	59.60	-1	887	-0.11%
2023/11/20	0.1	58.60	0	0.00	58.50	0.1	906	0.01%
2023/11/17	1	58.40	0	0.00	58.30	1	927	0.11%
2023/11/16	0	0.00	1	58.50	58.20	-1	947	-0.11%
2023/11/10	1	56.40	1	57.80	57.50	0	1,040	0.00%
2023/11/03	1	58.30	0	0.00	57.80	1	1,086	0.09%
2023/10/31	0	0.00	1	58.40	58.20	-1	1,126	-0.09%
2023/10/27	0	0.00	1	58.50	58.10	-1	1,165	-0.09%
2023/10/23	1	58.40	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/18	0	0.00	1	58.40	58.40	-1	1,233	-0.08%
2023/10/16	1.2	56.43	10	56.30	56.60	-8.8	1,226	-0.72%
2023/10/13	3	55.73	0	0.00	55.60	3	1,249	0.24%
2023/10/11	6	54.08	5	54.00	54.00	1	1,299	0.08%
2023/10/04	0	55.80	0	0.00	55.70	0	1,295	0.00%
2023/09/27	2	55.60	1	55.50	55.80	1	1,345	0.07%
2023/09/26	2	56.20	0	0.00	56.00	2	1,341	0.15%
2023/09/20	0	57.60	0	0.00	57.30	0	1,363	0.00%
2023/09/15	1	58.50	0	0.00	58.20	1	1,361	0.07%
2023/09/14	1	57.90	0	0.00	58.10	1	1,358	0.07%
2023/09/11	1	58.80	1	58.80	58.40	0	1,351	0.00%
2023/09/08	0	0.00	0.2	59.30	59.30	-0.2	1,353	-0.01%
2023/09/07	0	58.80	0	0.00	58.70	0	1,335	0.00%
2023/09/06	1	58.50	1	58.60	58.80	0	1,331	0.00%
2023/09/05	2	57.70	0	0.00	58.10	2	1,324	0.15%
2023/09/04	0	0.00	1	58.20	57.70	-1	1,341	-0.07%
2023/09/01	0.1	58.90	0	0.00	58.30	0.1	1,349	0.01%
2023/08/31	1	57.50	5	57.40	58.00	-4	1,322	-0.30%
2023/08/30	1.3	56.25	0	0.00	55.80	1.3	1,307	0.10%
2023/08/29	4.3	55.33	0	0.00	55.90	4.3	1,301	0.33%
2023/08/25	0	0.00	4	59.90	59.80	-4	1,259	-0.32%
2023/08/24	0	0.00	1	59.80	59.70	-1	1,253	-0.08%
2023/08/23	1	60.00	5	60.00	59.90	-4	1,286	-0.31%
2023/08/22	4	58.85	0	0.00	59.20	4	1,364	0.29%
2023/08/15	0	0.00	1	61.00	60.60	-1	1,253	-0.08%
2023/08/14	2	60.45	0	0.00	60.40	2	1,262	0.16%
2023/08/10	1	61.30	1	61.40	60.70	0	1,263	0.00%
2023/08/09	0	61.70	1	62.50	62.50	-1	1,250	-0.08%
2023/08/04	0	0.00	0.1	60.40	60.60	-0.1	1,185	-0.01%
2023/07/31	0.2	61.03	0	0.00	60.90	0.2	1,132	0.02%
2023/07/28	1.6	61.93	1	62.00	62.00	0.6	1,088	0.06%
2023/07/25	0.2	60.70	0	0.00	60.20	0.2	1,051	0.02%
2023/07/24	2	61.00	0.2	61.50	60.90	1.9	1,042	0.18%
2023/07/20	1	59.80	0	0.00	59.70	1	1,022	0.10%
2023/07/19	0	0.00	1	60.50	60.40	-1	990	-0.10%
2023/07/18	1	61.10	1	61.10	60.70	0	976	0.00%
2023/07/17	5.2	62.07	1.3	60.86	62.00	3.9	948	0.41%
2023/07/10	1	58.00	9	57.20	57.10	-8	899	-0.89%
2023/07/06	2	58.25	1	57.60	57.60	1	898	0.11%
2023/07/05	0	0.00	6.5	58.43	58.40	-6.5	886	-0.73%
2023/07/03	1	57.70	0	0.00	57.40	1	855	0.12%
2023/06/30	1	57.20	5	57.40	57.20	-4	856	-0.47%
2023/06/29	0	0.00	1	56.60	56.80	-1	840	-0.12%
2023/06/28	0.1	56.50	0	0.00	56.30	0.1	845	0.01%
2023/06/20	5	55.94	0	0.00	55.90	5	877	0.57%
2023/06/19	0	0.00	1	56.60	56.60	-1	879	-0.11%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/15	1	57.40	1	57.40	57.50	0	879	0.00%
2023/06/14	0	0.00	1	57.40	57.40	-1	879	-0.11%
2023/06/13	1.1	56.82	0	0.00	56.90	1.1	875	0.13%
2023/06/09	0	0.00	1	56.60	56.40	-1	872	-0.11%
2023/06/08	1.2	56.54	1	57.00	56.20	0.2	888	0.02%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/02	0	0.00	0.3	57.30	57.10	-0.3	913	-0.03%
2023/05/29	1	57.00	0	0.00	56.90	1	930	0.11%
2023/05/26	1	56.70	3	56.53	57.10	-2	887	-0.23%
2023/05/23	0.2	54.80	0	0.00	54.80	0.2	804	0.02%
2023/05/19	0.2	54.40	0	0.00	54.10	0.2	808	0.02%
2023/05/18	0.2	54.90	0	0.00	54.50	0.2	816	0.02%
2023/05/17	0.2	54.00	1	54.60	54.60	-0.8	810	-0.10%
2023/05/16	1	53.60	0	0.00	53.20	1	798	0.13%
2023/05/11	1	53.10	0	0.00	53.00	1	824	0.12%
2023/05/09	0.2	54.00	0	0.00	53.70	0.2	848	0.02%
2023/05/08	0.3	53.90	1	54.00	54.00	-0.7	875	-0.08%
2023/05/04	1.4	53.41	0	0.00	53.30	1.4	939	0.15%
2023/04/19	0	0.00	1	54.70	54.50	-1	1,091	-0.09%
2023/04/14	1	54.20	0	0.00	54.60	1	1,080	0.09%
2023/04/13	3	54.60	0	0.00	54.00	3	1,083	0.28%
2023/04/10	1	54.10	0	0.00	54.00	1	1,114	0.09%
2023/03/27	1	53.60	0	0.00	53.50	1	1,867	0.05%
2023/03/24	0.1	54.70	0	0.00	54.30	0.1	1,998	0.00%
2023/03/23	1	54.80	0	0.00	54.70	1	2,026	0.05%
2023/03/14	0	0.00	1	53.80	53.50	-1	2,117	-0.05%
2023/03/07	2	54.90	0	0.00	54.90	2	2,165	0.09%
2023/03/01	1	52.20	1	51.90	52.40	0	2,183	0.00%
2023/02/23	0.1	52.50	0	0.00	53.10	0.1	2,182	0.00%
2023/02/13	1	51.40	0	0.00	51.50	1	2,279	0.04%
2023/02/06	1	52.70	0	0.00	52.40	1	2,315	0.04%
2023/02/02	0	0.00	3	53.30	53.40	-3	2,282	-0.13%
2023/02/01	0	0.00	2	53.40	53.20	-2	2,263	-0.09%
2023/01/31	2	50.85	7	50.74	50.80	-5	2,200	-0.23%
2023/01/30	0	0.00	2	49.85	49.65	-2	2,168	-0.09%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/16	0	0.00	3	48.87	48.90	-3	2,158	-0.14%
2023/01/11	0	0.00	1	49.20	49.30	-1	2,229	-0.04%
2023/01/09	1	48.75	1	48.85	48.65	0	2,284	0.00%
2023/01/04	2	47.93	0	0.00	47.95	2	2,336	0.09%
2022/12/30	0	0.00	1	48.00	48.00	-1	2,368	-0.04%
2022/12/29	1	47.55	0	0.00	47.55	1	2,361	0.04%
2022/12/23	3	48.20	2	48.15	48.20	1	2,393	0.04%
2022/12/22	0	0.00	1	49.05	49.35	-1	2,355	-0.04%
2022/12/21	1	46.50	2	46.50	46.60	-1	2,180	-0.05%
2022/12/20	3.3	49.02	0	0.00	46.95	3.3	2,049	0.16%
2022/12/19	2.5	50.64	0	0.00	50.00	2.5	1,876	0.13%
2022/12/16	0.1	48.75	0	0.00	49.30	0.1	1,710	0.00%
2022/12/08	2	48.48	0	0.00	48.60	2	1,708	0.12%
2022/12/06	0	0.00	1	49.80	49.85	-1	1,699	-0.06%
2022/12/05	3.3	49.95	0	0.00	50.30	3.3	1,684	0.19%
2022/12/02	2	50.05	1	50.50	51.00	1	1,669	0.06%
2022/12/01	1	49.95	2	49.80	50.20	-1	1,654	-0.06%
2022/11/30	0	0.00	1	48.80	49.00	-1	1,636	-0.06%
2022/11/25	1	49.30	5	49.45	48.45	-4	1,623	-0.25%
2022/11/21	0	0.00	1	48.80	48.50	-1	1,589	-0.06%
2022/11/15	1	49.05	8	49.10	49.45	-7	1,663	-0.42%
2022/11/14	0	0.00	7	48.70	48.60	-7	1,667	-0.42%
2022/11/10	1	47.20	1	47.55	47.70	0	1,657	0.00%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/10/28	1	45.05	0	0.00	45.00	1	1,627	0.06%
2022/10/27	0	0.00	1	46.25	46.20	-1	1,623	-0.06%
2022/10/26	1	45.45	0	0.00	45.50	1	1,633	0.06%
2022/10/25	0	0.00	1	46.30	46.15	-1	1,638	-0.06%
2022/10/24	0	0.00	1	47.10	46.55	-1	1,637	-0.06%
2022/10/20	0	0.00	4.5	46.28	48.50	-4.5	1,647	-0.27%
2022/10/19	0	0.00	1.3	47.25	47.05	-1.3	1,602	-0.08%
2022/10/13	1	45.00	1	45.25	44.75	0	1,495	0.00%
2022/10/12	3	45.75	1	45.90	47.50	2	1,479	0.14%
2022/10/11	0	0.00	1	47.20	47.35	-1	1,463	-0.07%
2022/10/07	1	49.65	0	0.00	49.50	1	1,444	0.07%
2022/10/06	1	50.10	0	0.00	50.20	1	1,438	0.07%
2022/10/05	0	0.00	1	50.70	50.50	-1	1,430	-0.07%
2022/10/04	1	50.80	1	50.70	50.60	0	1,416	0.00%
2022/10/03	0.3	50.30	4	49.75	49.75	-3.7	1,400	-0.26%
2022/09/30	0	0.00	1	49.20	49.25	-1	1,392	-0.07%
2022/09/28	3	49.43	0	0.00	48.65	3	1,363	0.22%
2022/09/27	2	50.35	0	0.00	49.95	2	1,346	0.15%
2022/09/26	1	52.20	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	0.00	6	53.25	53.00	-6	1,327	-0.45%
2022/09/22	0	0.00	2	52.15	52.40	-2	1,330	-0.15%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	0	0.00	1.1	53.04	53.70	-1.1	1,232	-0.09%
2022/09/16	2	53.60	3	53.93	54.30	-1	1,170	-0.09%
2022/09/13	2	56.40	1	56.40	56.00	1	1,142	0.09%
2022/09/12	1	57.50	1	57.90	57.20	0	1,152	0.00%
2022/09/08	0	0.00	2	58.10	57.60	-2	1,167	-0.17%
2022/09/06	0.1	56.60	2	56.10	56.30	-1.9	1,155	-0.16%
2022/08/26	2	60.95	0	0.00	60.50	2	1,093	0.18%
2022/08/25	1	60.90	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.10	0	0.00	65.30	1	1,028	0.10%
2022/08/23	3	65.50	0	0.00	65.50	3	990	0.30%
2022/08/22	4	66.20	1	65.90	66.20	3	969	0.31%
2022/08/19	1	65.30	3.3	64.29	65.30	-2.3	947	-0.24%
2022/08/02	1	62.00	1	62.10	62.00	0	851	0.00%
2022/07/28	1	61.40	0	0.00	61.20	1	828	0.12%
2022/07/27	0.1	60.50	0	0.00	61.50	0.1	814	0.01%
2022/07/22	1	64.30	0	0.00	63.80	1	794	0.13%
2022/07/21	1	63.70	2	63.80	64.50	-1	806	-0.12%
2022/07/20	0	0.00	1	63.00	63.20	-1	814	-0.12%
2022/07/19	1	62.20	0	0.00	61.90	1	827	0.12%
2022/07/07	2	60.10	0	0.00	60.20	2	801	0.25%
2022/07/05	1	60.10	0	0.00	61.20	1	813	0.12%
2022/06/28	1	65.00	0	0.00	65.00	1	774	0.13%
2022/06/24	0.1	65.50	0	0.00	65.30	0.1	761	0.01%
2022/06/22	0.3	65.65	0	0.00	64.60	0.3	739	0.04%
2022/06/09	1	70.80	0	0.00	71.20	1	717	0.14%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/06/02	0	0.00	0.1	72.60	72.30	-0.1	776	-0.01%
2022/06/01	1	72.40	0	0.00	72.20	1	791	0.13%
2022/05/26	1.1	70.91	0	0.00	69.80	1.1	825	0.13%
2022/05/23	1	71.40	0	0.00	71.30	1	844	0.12%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/13	0	0.00	2	71.20	71.30	-2	872	-0.23%
2022/05/12	0	0.00	1	71.00	70.90	-1	885	-0.11%
2022/05/05	0	0.00	1	71.20	71.20	-1	990	-0.10%
2022/04/19	1	70.30	0	0.00	70.10	1	1,042	0.10%
2022/04/12	0	0.00	2	70.30	70.30	-2	1,099	-0.18%
2022/04/11	1	71.30	0	0.00	71.00	1	1,098	0.09%
2022/03/25	1	75.00	0	0.00	74.80	1	1,187	0.08%
2022/03/17	0	0.00	2	73.60	73.70	-2	1,246	-0.16%
2022/03/15	2	72.35	0	0.00	72.40	2	1,250	0.16%
2022/03/10	1	73.40	0	0.00	73.10	1	1,259	0.08%
2022/03/08	2	72.30	0	0.00	72.20	2	1,249	0.16%
2022/03/04	1	74.20	0	0.00	74.10	1	1,224	0.08%
2022/03/03	4	75.08	0	0.00	75.00	4	1,230	0.33%
2022/03/02	0	0.00	1	74.40	74.50	-1	1,239	-0.08%
2022/02/24	0	0.00	5	72.90	72.20	-5	1,268	-0.39%
2022/02/22	6	72.95	5	74.00	72.70	1	1,337	0.07%
2022/02/14	2	72.50	1	72.40	72.10	1	1,410	0.07%
2022/02/11	0	0.00	3	74.20	73.40	-3	1,419	-0.21%
2022/02/10	4	73.93	1	73.60	73.30	3	1,429	0.21%
2022/02/09	6	73.42	0	0.00	74.00	6	1,428	0.42%
2022/02/08	1	72.70	0	0.00	72.00	1	1,433	0.07%
2022/02/07	2	72.15	0	0.00	72.00	2	1,426	0.14%
2022/01/26	1	73.40	0	0.00	73.20	1	1,422	0.07%
2022/01/24	0	0.00	6	73.60	74.00	-6	1,428	-0.42%
2022/01/20	6	75.00	5	75.10	75.40	1	1,429	0.07%
2022/01/12	1	74.70	0	0.00	74.70	1	1,520	0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/04	1	77.20	0	0.00	76.60	1	1,554	0.06%
2021/12/17	2	75.20	0	0.00	76.20	2	1,706	0.12%
2021/12/13	5	75.76	0	0.00	75.50	5	1,869	0.27%
2021/12/07	2	77.50	0	0.00	77.60	2	1,912	0.10%
2021/12/01	0	0.00	1	78.50	78.60	-1	1,985	-0.05%
2021/11/30	1	77.30	0	0.00	77.10	1	2,025	0.05%
2021/11/29	1	76.20	1	74.70	76.20	0	2,152	0.00%
2021/11/23	1	78.70	0	0.00	78.30	1	2,260	0.04%
2021/11/19	1	79.40	0	0.00	80.00	1	2,335	0.04%
2021/11/18	1	82.10	0	0.00	81.70	1	2,338	0.04%
2021/11/15	0	0.00	2	81.00	80.70	-2	2,377	-0.08%
2021/11/11	0	0.00	1	80.00	80.20	-1	2,470	-0.04%
2021/11/04	1	78.30	0	0.00	78.50	1	2,667	0.04%
2021/11/02	4	78.35	0	0.00	78.00	4	2,753	0.15%
2021/11/01	1	80.90	0	0.00	80.00	1	2,794	0.04%
2021/10/21	2	78.35	2	78.20	77.10	0	4,203	0.00%
2021/10/20	0.3	77.40	2	77.00	77.50	-1.7	4,249	-0.04%
2021/10/19	1	78.00	0	0.00	77.80	1	4,508	0.02%
2021/10/18	2	75.75	0	0.00	75.80	2	4,812	0.04%
2021/10/14	2	73.30	1	74.00	73.80	1	4,890	0.02%
2021/10/12	2	75.40	0	0.00	75.20	2	4,916	0.04%
2021/10/08	1	77.40	0	0.00	77.10	1	5,015	0.02%
2021/10/07	0.2	79.40	3	79.20	79.00	-2.9	5,155	-0.06%
2021/10/06	1	76.50	0	0.00	76.70	1	5,198	0.02%
2021/10/05	1	76.40	1	77.40	78.20	0	5,264	0.00%
2021/10/04	0	0.00	1	78.50	77.60	-1	5,303	-0.02%
2021/10/01	2	78.55	2	78.30	78.10	0	5,361	0.00%
2021/09/30	0	0.00	0.2	80.42	81.40	-0.2	5,398	0.00%
2021/09/29	2	79.40	0	0.00	79.30	2	5,423	0.04%
2021/09/24	1	82.20	0	0.00	82.20	1	5,462	0.02%
2021/09/23	1	82.30	0	0.00	81.40	1	5,499	0.02%
2021/09/22	8	81.98	4	81.50	81.10	4	5,728	0.07%
2021/09/17	1	85.00	3.1	84.29	85.00	-2.1	5,751	-0.04%
2021/09/15	1	86.40	0	0.00	86.20	1	6,149	0.02%
2021/09/13	7	87.34	0	0.00	87.20	7	6,776	0.10%
2021/09/10	1	88.50	0	0.00	88.40	1	6,987	0.01%
2021/09/09	0	0.00	1	88.50	88.80	-1	7,127	-0.01%
2021/09/08	4	87.68	2	88.05	87.30	2	7,231	0.03%
2021/09/07	1	88.80	4	89.90	89.50	-3	7,222	-0.04%
2021/09/06	1	91.30	3	91.63	91.30	-2	7,241	-0.03%
2021/09/03	3	93.03	2	93.85	93.40	1	7,252	0.01%
2021/09/02	11.1	94.21	5	95.16	92.30	6.1	7,250	0.08%
2021/09/01	0.5	93.08	6	92.92	92.60	-5.5	7,210	-0.08%
2021/08/26	2	86.90	1	88.80	88.70	1	7,497	0.01%
2021/08/25	1.2	90.82	2	91.00	91.00	-0.8	7,517	-0.01%
2021/08/24	1	88.90	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0	0.00	1	89.40	90.30	-1	7,495	-0.01%
2021/08/20	0	0.00	1	87.00	87.30	-1	7,474	-0.01%
2021/08/18	1	87.70	1	88.00	88.50	0	7,454	0.00%
2021/08/17	8	86.88	8	86.58	86.10	0	7,420	0.00%
2021/08/16	0	0.00	2	90.40	91.00	-2	7,365	-0.03%
2021/08/13	6	92.27	0	0.00	89.60	6	7,338	0.08%
2021/08/12	0	0.00	1	94.00	93.80	-1	7,301	-0.01%
2021/08/11	3	93.03	1	94.40	93.20	2	7,294	0.03%
2021/08/10	7	92.83	2.1	93.53	94.10	5	7,244	0.07%
2021/08/09	2	95.20	7	95.37	94.20	-5	7,204	-0.07%
2021/08/06	1	95.00	6	95.38	94.70	-5	7,167	-0.07%
2021/08/05	0	0.00	6	94.47	94.90	-6	7,150	-0.08%
2021/08/04	3	93.07	1	93.10	94.20	2	7,178	0.03%
2021/08/03	0	0.00	1	94.00	94.30	-1	7,195	-0.01%
2021/08/02	23	92.30	2	94.55	91.70	21	7,141	0.29%
2021/07/30	13.2	97.05	16	97.10	95.20	-2.9	7,031	-0.04%
2021/07/29	14.2	96.08	14.2	97.23	95.50	-0.1	6,831	0.00%
2021/07/28	9	89.00	42	90.05	92.40	-33	6,458	-0.51%
2021/07/27	52	89.66	25	89.79	89.40	27	6,293	0.43%
2021/07/26	2	88.25	0	0.00	88.00	2	6,240	0.03%
2021/07/23	10	88.93	2	87.00	88.00	8	6,263	0.13%
2021/07/22	8	87.49	22	87.88	89.60	-14	6,086	-0.23%
2021/07/21	2	83.90	4	83.78	83.70	-2	5,951	-0.03%
2021/07/20	1	81.50	1	82.20	82.00	0	6,069	0.00%
2021/07/19	1	82.40	0	0.00	82.20	1	6,065	0.02%
2021/07/16	3	82.17	0	0.00	82.90	3	6,107	0.05%
2021/07/15	9	82.98	3.1	82.52	83.00	5.9	6,093	0.10%
2021/07/14	0.1	86.00	12	83.63	85.70	-11.9	6,005	-0.20%
2021/07/13	0	0.00	9	82.10	80.90	-9	5,886	-0.15%
2021/07/12	3	80.87	2	82.05	82.20	1	5,838	0.02%
2021/07/09	9	80.79	0	0.00	81.40	9	5,786	0.16%
2021/07/08	0	0.00	1	82.50	81.90	-1	5,763	-0.02%
2021/07/07	1	80.30	4	80.70	80.70	-3	5,750	-0.05%
2021/07/06	1	79.10	0	0.00	79.90	1	5,799	0.02%
2021/07/05	10	78.10	11	78.17	78.40	-1	5,796	-0.02%
2021/07/02	0	0.00	1	78.40	78.50	-1	5,782	-0.02%
2021/07/01	3	79.10	3	79.30	78.50	0	5,782	0.00%
2021/06/30	1	78.50	0	0.00	78.80	1	5,813	0.02%
2021/06/29	5	80.58	4	79.80	78.90	1	5,764	0.02%
2021/06/28	8	79.26	1	79.10	79.40	7	5,546	0.13%
2021/06/25	6	81.67	2	81.64	80.80	4	5,532	0.07%
2021/06/24	10	81.86	3	82.67	81.60	7	5,472	0.13%
2021/06/23	4	81.68	30.4	80.37	84.10	-26.4	5,135	-0.51%
2021/06/22	1	77.50	1.4	78.00	78.00	-0.4	4,657	-0.01%
2021/06/21	17.3	76.12	1.1	74.33	76.80	16.2	4,505	0.36%
2021/06/18	10.1	75.50	10	76.50	76.80	0.1	4,312	0.00%
2021/06/17	0.1	74.70	0	0.00	76.50	0.1	4,193	0.00%
2021/06/15	2	74.20	0	0.00	73.90	2	4,173	0.05%
2021/06/11	1	73.30	0	0.00	73.10	1	4,213	0.02%
2021/06/10	0.1	72.70	2	72.00	72.70	-2	4,233	-0.05%
2021/06/09	21	71.57	22	70.99	71.20	-1	4,269	-0.02%
2021/06/08	0	0.00	21	73.57	73.50	-21	4,231	-0.50%
2021/06/07	11	69.00	11	70.26	70.90	0	4,183	0.00%
2021/06/04	32	70.56	2	70.75	70.80	30	4,127	0.73%
2021/06/03	0	0.00	1	75.10	73.20	-1	4,131	-0.02%
2021/06/02	0	0.00	30	73.30	74.00	-30	4,158	-0.72%
2021/06/01	1	72.40	0	0.00	72.40	1	4,178	0.02%
2021/05/31	1	71.40	0	0.00	72.10	1	4,242	0.02%
2021/05/27	0	0.00	0	69.50	70.50	0	4,481	0.00%
2021/05/25	0	0.00	2	68.10	69.10	-2	4,584	-0.04%
2021/05/24	3	66.43	0	0.00	67.50	3	4,641	0.06%
2021/05/21	1	66.30	2	67.50	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	1	66.00	65.70	-1	4,690	-0.02%
2021/05/19	2	64.30	0	0.00	65.10	2	4,719	0.04%
2021/05/18	0	66.10	0	0.00	65.80	0	4,874	0.00%
2021/05/17	2.1	61.99	6	60.72	60.20	-3.9	4,979	-0.08%
2021/05/14	6	65.60	0	0.00	64.40	6	5,056	0.12%
2021/05/13	1	64.70	0	0.00	65.00	1	5,028	0.02%
2021/05/12	2	66.85	4	65.28	66.00	-2	5,003	-0.04%
2021/05/11	0	0.00	1	69.10	67.90	-1	4,937	-0.02%
2021/05/10	1	71.50	3	70.77	70.70	-2	4,902	-0.04%
2021/05/07	3	70.90	0	0.00	70.30	3	4,980	0.06%
2021/05/06	1	68.00	0	0.00	67.80	1	4,960	0.02%
2021/05/05	0	0.00	1	71.30	68.90	-1	5,037	-0.02%
2021/05/04	0	0.00	2	68.40	71.90	-2	5,037	-0.04%
2021/05/03	1	73.40	7	73.61	73.50	-6	5,037	-0.12%
2021/04/29	1	73.20	2	74.85	73.40	-1	5,005	-0.02%
2021/04/28	0	0.00	204	73.96	73.70	-204	5,075	-4.02%	大賣/鉅額交易
2021/04/27	3	74.97	2	72.80	73.00	1	5,312	0.02%
2021/04/26	4	73.50	7	72.87	74.50	-3	5,333	-0.06%
2021/04/23	1	70.30	5	69.90	70.30	-4	5,272	-0.08%
2021/04/22	6	70.13	2	70.00	69.40	4	5,274	0.08%
2021/04/21	0	0.00	2	70.60	70.50	-2	5,238	-0.04%
2021/04/20	2	69.80	0	0.00	69.90	2	5,231	0.04%
2021/04/19	12	69.77	1	70.30	69.90	11	5,293	0.21%
2021/04/16	1	70.60	0	0.00	70.70	1	5,302	0.02%
2021/04/14	0	0.00	1	69.40	69.80	-1	5,269	-0.02%
2021/04/13	1.1	71.48	0	0.00	70.40	1.1	5,250	0.02%
2021/04/12	3	72.50	0	0.00	71.90	3	5,196	0.06%
2021/04/09	20	72.05	2	72.20	71.00	18	5,081	0.35%
2021/04/07	0	0.00	1	72.60	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	15	72.95	73.00	-15	4,972	-0.30%
2021/04/01	2	71.35	3	71.83	70.70	-1	4,887	-0.02%
2021/03/31	3	70.13	3	71.10	71.00	0	4,857	0.00%
2021/03/30	1	69.90	1	70.80	71.10	0	4,801	0.00%
2021/03/29	3	69.40	5	69.80	69.90	-2	4,721	-0.04%
2021/03/26	0	0.00	13	68.53	68.60	-13	4,653	-0.28%
2021/03/25	13	67.35	0	0.00	67.50	13	4,632	0.28%
2021/03/24	0	0.00	2	67.90	67.90	-2	4,625	-0.04%
2021/03/23	3	68.50	0	0.00	68.10	3	4,616	0.06%
2021/03/22	3	69.50	1	69.20	69.20	2	4,593	0.04%
2021/03/19	0	0.00	2	69.65	70.30	-2	4,561	-0.04%
2021/03/18	0	0.00	14	69.31	69.60	-14	4,500	-0.31%
2021/03/17	10	68.40	8	69.20	68.70	2	4,478	0.04%
2021/03/16	4	68.15	0	0.00	68.40	4	4,412	0.09%
2021/03/15	11	67.74	22	68.06	67.80	-11	4,375	-0.25%
2021/03/12	10	67.21	2	66.90	67.00	8	4,313	0.19%
2021/03/11	14	67.78	8	68.21	68.10	6	4,271	0.14%
2021/03/10	18	66.26	17	67.09	67.30	1	4,210	0.02%
2021/03/09	3	65.27	3	65.40	65.70	0	4,134	0.00%
2021/03/08	4	67.38	0	0.00	66.40	4	4,059	0.10%
2021/03/05	14	67.41	1	66.90	67.40	13	3,958	0.33%
2021/03/04	1	70.10	2	68.50	68.10	-1	3,866	-0.03%
2021/03/03	56	70.20	1	69.90	69.90	55	3,822	1.44%
2021/03/02	5	74.00	14	74.99	72.80	-9	3,705	-0.24%
2021/02/25	2	69.90	0.3	70.10	70.80	1.8	3,554	0.05%
2021/02/24	1	71.60	10	71.83	71.20	-9	3,480	-0.26%
2021/02/23	50	73.60	0	0.00	73.50	50	3,407	1.47%
2021/02/22	100	73.60	0	0.00	74.50	100	3,360	2.98%
2021/02/19	1	73.00	0	0.00	74.00	1	3,311	0.03%
2021/02/18	24	73.73	4	74.03	74.00	20	3,304	0.61%
2021/02/17	55	74.00	7	73.97	76.10	48	3,145	1.53%
2021/02/05	67	68.01	4	69.23	69.20	63	3,029	2.08%
2021/02/02	4	66.08	3	66.30	66.30	1	2,939	0.03%
2021/02/01	1	64.40	1	64.60	64.80	0	2,914	0.00%
2021/01/29	3	63.67	1	65.00	63.50	2	2,870	0.07%
2021/01/27	16	67.64	68	68.64	67.70	-52	2,707	-1.92%
2021/01/26	47	69.98	24	70.55	69.70	23	2,576	0.89%
2021/01/25	6	71.08	5	71.00	70.80	1	2,511	0.04%
2021/01/22	1	69.10	2	69.45	70.00	-1	2,373	-0.04%
2021/01/21	1	67.00	0	0.00	69.20	1	2,284	0.04%
2021/01/20	27	66.47	10.2	66.73	67.50	16.8	2,110	0.80%
2021/01/19	17	63.80	0.1	63.50	64.20	16.9	1,799	0.94%
2021/01/18	15.3	62.17	16.2	62.20	62.50	-1	1,639	-0.06%
2021/01/15	0	0.00	3	58.50	58.50	-3	1,504	-0.20%
2021/01/13	0	0.00	10	57.10	57.30	-10	1,442	-0.69%
2021/01/12	3	57.97	1.3	58.87	57.10	1.7	1,436	0.12%
2021/01/11	0	0.00	1	56.20	57.40	-1	1,354	-0.07%
2021/01/07	0	0.00	1	54.70	54.60	-1	1,324	-0.08%
2021/01/06	1	54.10	0	0.00	54.40	1	1,322	0.08%
2021/01/04	0	0.00	5	55.50	55.80	-5	1,318	-0.38%
2020/12/31	1	54.20	0	0.00	56.00	1	1,320	0.08%
2020/12/25	0	0.00	1	54.60	54.30	-1	1,289	-0.08%
2020/12/23	1	53.30	0	0.00	53.40	1	1,292	0.08%
2020/12/21	0	0.00	3	54.13	54.20	-3	1,308	-0.23%
2020/12/17	0	0.00	1	54.70	54.80	-1	1,300	-0.08%
2020/12/15	5	54.80	0	0.00	54.60	5	1,292	0.39%
2020/12/07	0	0.00	1	57.10	56.30	-1	1,223	-0.08%
2020/12/04	1	55.80	5	56.00	56.20	-4	1,235	-0.32%
2020/12/03	2	56.30	0	0.00	55.90	2	1,263	0.16%
2020/11/27	0	0.00	2	56.00	56.20	-2	1,291	-0.15%
2020/11/25	10	53.90	1	54.50	54.20	9	1,252	0.72%
2020/11/24	0	0.00	4	53.58	53.60	-4	1,232	-0.32%
2020/11/20	0	0.00	6	51.52	52.10	-6	1,239	-0.48%
2020/11/18	1	52.20	1	52.40	52.20	0	1,344	0.00%
2020/11/17	4	52.95	1	53.20	52.50	3	1,419	0.21%
2020/11/13	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/10	0	0.00	13	51.13	51.40	-13	1,387	-0.94%
2020/11/04	0	0.00	1	50.00	50.10	-1	1,399	-0.07%
2020/10/26	2	51.40	3	52.03	50.90	-1	1,464	-0.07%
2020/10/23	0	0.00	11	50.60	50.50	-11	1,423	-0.77%
2020/10/21	0	0.00	15	50.40	50.10	-15	1,446	-1.04%
2020/10/16	1	49.90	0	0.00	49.80	1	1,510	0.07%
2020/10/15	0	0.00	5	50.60	50.30	-5	1,570	-0.32%
2020/10/14	2	49.90	0	0.00	49.95	2	1,588	0.13%
2020/09/30	5	48.90	0	0.00	49.10	5	1,681	0.30%
2020/09/25	5	49.00	5	48.70	48.65	0	1,754	0.00%
2020/09/24	0	0.00	2	49.10	49.05	-2	1,754	-0.11%
2020/09/23	2	50.20	0	0.00	50.20	2	1,750	0.11%
2020/09/17	5	52.20	2	52.20	51.90	3	1,731	0.17%
2020/09/11	14	50.53	0	0.00	51.00	14	1,710	0.82%
2020/09/10	0	0.00	5	51.30	51.30	-5	1,690	-0.30%
2020/09/09	3	50.97	0	0.00	51.60	3	1,671	0.18%
2020/09/08	0	0.00	2	52.50	52.80	-2	1,646	-0.12%
2020/09/04	9	50.82	0	0.00	51.30	9	1,596	0.56%
2020/09/03	1	53.10	6	52.15	52.00	-5	1,585	-0.32%
2020/09/02	2	50.80	0	0.00	50.80	2	1,514	0.13%
2020/08/31	2	50.35	0	0.00	50.20	2	1,495	0.13%
2020/08/28	0	0.00	9	50.22	50.30	-9	1,484	-0.61%
2020/08/27	10	51.20	0	0.00	50.70	10	1,481	0.67%
2020/08/26	6	51.05	0	0.00	51.00	6	1,457	0.41%
2020/08/25	2	52.70	0	0.00	52.90	2	1,397	0.14%
2020/08/24	0	0.00	10	54.50	52.80	-10	1,355	-0.74%
2020/08/21	1	54.60	1	54.40	54.00	0	1,284	0.00%
2020/08/19	0	0.00	1	52.90	51.30	-1	1,169	-0.09%
2020/08/18	1	52.80	10	51.90	52.50	-9	1,146	-0.78%
2020/08/03	5	51.30	0	0.00	52.20	5	1,052	0.48%
2020/07/22	14	52.09	16	52.40	52.50	-2	948	-0.21%
2020/07/21	28	51.19	17	51.82	52.40	11	887	1.24%
2020/07/20	0	0.00	1	50.30	50.40	-1	824	-0.12%
2020/07/14	2	48.85	0	0.00	49.65	2	786	0.25%
2020/07/13	1	50.60	1	50.50	50.50	0	763	0.00%
2020/07/09	5	49.10	0	0.00	49.15	5	710	0.70%
2020/07/07	0	0.00	8	49.26	49.45	-8	680	-1.18%
2020/07/06	5	49.37	10	49.55	49.35	-5	654	-0.76%
2020/06/29	3	45.85	0	0.00	46.00	3	643	0.47%
2020/06/08	0	0.00	1	46.20	46.20	-1	813	-0.12%
2020/06/05	0	0.00	1	46.20	46.20	-1	814	-0.12%
2020/06/03	0	0.00	1	46.20	45.90	-1	834	-0.12%
2020/06/02	0	0.00	1	45.65	45.45	-1	824	-0.12%
2020/05/27	10	44.75	0	0.00	44.85	10	849	1.18%
2020/05/25	0	0.00	10	44.80	44.95	-10	854	-1.17%
2020/05/14	1	44.30	0	0.00	44.25	1	868	0.12%
2020/05/13	2	45.10	0	0.00	44.95	2	877	0.23%
2020/05/12	1	45.35	0	0.00	45.10	1	880	0.11%
2020/05/11	3	46.05	0	0.00	45.60	3	879	0.34%
2020/05/06	10	44.85	0	0.00	44.75	10	877	1.14%
2020/04/30	2	45.35	3	45.47	45.50	-1	868	-0.12%
2020/04/22	0	0.00	3	42.00	42.30	-3	881	-0.34%
2020/04/07	0	0.00	1	40.95	40.80	-1	859	-0.12%
2020/04/06	0	0.00	3	40.13	40.40	-3	853	-0.35%
2020/04/01	2	40.55	1	40.55	40.15	1	851	0.12%
2020/03/31	0	0.00	2	39.50	42.00	-2	838	-0.24%
2020/03/27	0	0.00	3	38.20	38.35	-3	810	-0.37%
2020/03/26	5	37.21	0	0.00	37.75	5	797	0.63%
2020/03/25	1	38.00	4	37.98	37.55	-3	794	-0.38%
2020/03/24	0	0.00	2	36.05	35.95	-2	790	-0.25%
2020/03/19	6	34.71	0	0.00	35.00	6	833	0.72%
2020/03/18	1	38.00	0	0.00	38.50	1	818	0.12%
2020/03/17	3	38.45	1	38.90	38.90	2	815	0.25%
2020/03/16	0	0.00	1	42.05	40.15	-1	808	-0.12%
2020/03/13	1	41.05	0	0.00	42.40	1	802	0.12%
2020/03/04	0	0.00	2	46.68	46.95	-2	728	-0.27%
2020/03/03	1	46.95	0	0.00	46.70	1	727	0.14%
2020/03/02	1	45.65	0	0.00	46.00	1	726	0.14%
2020/02/21	0	0.00	2	48.30	48.25	-2	723	-0.28%
2020/02/19	2	48.90	0	0.00	48.50	2	741	0.27%
2020/02/17	0	0.00	7	48.47	48.60	-7	742	-0.94%
2020/02/06	0	0.00	1	47.20	47.40	-1	1,090	-0.09%
2020/01/20	0	0.00	0	48.25	48.20	0	1,054	0.00%
2020/01/15	0	0.00	3	48.30	48.20	-3	1,054	-0.28%
2020/01/14	1	48.15	0	0.00	48.20	1	1,041	0.10%
2020/01/09	1	47.00	0	0.00	46.75	1	1,034	0.10%
2019/12/24	2	47.00	2	47.70	47.70	0	1,009	0.00%
2019/12/20	1	47.65	0	0.00	48.00	1	998	0.10%
2019/12/19	2	47.55	0	0.00	48.00	2	996	0.20%
2019/12/18	2	47.95	0	0.00	48.00	2	1,005	0.20%
2019/12/17	0	0.00	1	47.90	47.95	-1	1,014	-0.10%
2019/12/13	1	46.80	0	0.00	46.80	1	949	0.11%
2019/12/11	0	0.00	1	46.65	46.80	-1	920	-0.11%
2019/12/03	2	45.05	0	0.00	45.00	2	877	0.23%
2019/11/22	0	0.00	1	45.95	45.90	-1	851	-0.12%
2019/11/20	1	45.75	1	46.00	46.05	0	863	0.00%
2019/11/08	3	44.97	0	0.00	45.30	3	798	0.38%
2019/11/07	12	46.50	16	46.73	46.40	-4	744	-0.54%
2019/10/30	0	0.00	3	42.95	42.90	-3	473	-0.63%
2019/10/18	1	41.90	0	0.00	42.35	1	527	0.19%
2019/10/09	3	42.05	0	0.00	42.25	3	536	0.56%
2019/10/07	0	0.00	0.3	42.60	42.50	-0.3	537	-0.06%
2019/09/24	0	0.00	1	43.35	43.40	-1	544	-0.18%
2019/09/20	0	0.00	3	43.30	43.50	-3	527	-0.57%
2019/09/04	0	0.00	6	41.78	42.00	-6	559	-1.07%
2019/09/03	1	41.65	0	0.00	41.65	1	563	0.18%
2019/08/28	1	41.00	0	0.00	40.90	1	563	0.18%
2019/08/26	1	43.40	3	43.45	43.45	-2	539	-0.37%
2019/08/15	3	43.00	1	43.00	42.95	2	506	0.39%
2019/08/13	2	43.30	0	0.00	43.65	2	498	0.40%
2019/08/12	0	0.00	2	44.25	44.00	-2	497	-0.40%
2019/08/08	0	0.00	3	44.23	44.20	-3	496	-0.60%
2019/08/06	4	43.15	0	0.00	44.10	4	502	0.80%
2019/07/22	0	0.00	1	44.50	44.65	-1	483	-0.21%
2019/07/17	0	0.00	11.5	43.95	44.05	-11.5	514	-2.23%
2019/07/15	0	0.00	6	43.55	43.50	-6	502	-1.19%
2019/06/24	0	0.00	0.6	42.70	42.70	-0.6	599	-0.10%
2019/06/18	0	0.00	3	40.90	40.80	-3	585	-0.51%
2019/06/12	0	0.00	2	42.10	42.10	-2	615	-0.32%
2019/05/29	0	0.00	1	40.30	40.45	-1	742	-0.13%
2019/05/28	2	41.65	0	0.00	40.10	2	745	0.27%
2019/05/27	1	41.20	0	0.00	41.50	1	744	0.13%
2019/05/24	5	40.40	0	0.00	40.30	5	754	0.66%
2019/05/22	5	40.65	0	0.00	40.90	5	769	0.65%
2019/05/20	5	40.20	5	40.10	40.50	0	784	0.00%
2019/05/17	1	40.60	0	0.00	40.20	1	785	0.13%
2019/05/16	0	0.00	0.4	40.85	40.65	-0.4	781	-0.05%
2019/05/10	5	41.60	0	0.00	41.50	5	781	0.64%
2019/05/09	0	0.00	1	41.85	41.35	-1	783	-0.13%
2019/05/07	1	42.45	0	0.00	42.35	1	778	0.13%
2019/04/25	1	44.10	5	44.25	44.20	-4	775	-0.52%
2019/04/24	1	44.00	0	0.00	43.85	1	768	0.13%
2019/04/17	1	42.50	0	0.00	42.35	1	723	0.14%
2019/04/12	1	41.55	0	0.00	42.05	1	684	0.15%
2019/04/11	0	0.00	3	42.28	42.00	-3	682	-0.44%
2019/04/08	1	42.65	0	0.00	42.80	1	682	0.15%
2019/04/03	0	0.00	1	42.60	42.65	-1	687	-0.15%
2019/04/02	10	42.55	0	0.00	42.60	10	686	1.46%
2019/03/27	0	0.00	1	42.55	42.55	-1	680	-0.15%
2019/03/26	0	0.00	1	41.85	42.60	-1	690	-0.14%
2019/03/21	1	42.85	0	0.00	42.80	1	692	0.14%
2019/03/20	0	0.00	5	42.51	42.60	-5	690	-0.72%
2019/03/15	5	42.10	0	0.00	41.40	5	685	0.73%
2019/03/14	15	42.02	0	0.00	41.75	15	665	2.26%
2019/03/13	1	42.20	0	0.00	42.25	1	644	0.16%
2019/03/11	0	0.00	2	42.50	42.30	-2	624	-0.32%
2019/03/08	4	42.33	0	0.00	42.35	4	625	0.64%
2019/03/06	0	0.00	2	43.10	43.30	-2	609	-0.33%
2019/01/25	0	0.00	1	41.05	41.00	-1	498	-0.20%
2019/01/23	2	40.40	0	0.00	40.40	2	507	0.39%
2019/01/17	2	40.55	0	0.00	40.70	2	544	0.37%
2019/01/02	0	0.00	3	42.00	41.30	-3	619	-0.48%
2018/12/28	2	42.95	1	40.70	42.95	1	642	0.16%
2018/12/26	3	39.40	0	0.00	40.00	3	638	0.47%
2018/12/21	1	38.30	0	0.00	38.10	1	645	0.15%
2018/12/20	2	38.38	0	0.00	38.30	2	642	0.31%
2018/12/17	5	39.00	0	0.00	38.95	5	627	0.80%
2018/12/11	1	39.30	1	39.25	39.45	0	607	0.00%
2018/12/03	1	42.25	0	0.00	42.75	1	598	0.17%
2018/10/24	1	40.90	0	0.00	40.70	1	624	0.16%
2018/10/22	0	0.00	7	43.00	42.70	-7	622	-1.12%
2018/10/17	0	0.00	2	43.60	43.10	-2	633	-0.32%
2018/10/16	1	43.05	0	0.00	43.10	1	625	0.16%
2018/10/12	1	43.85	0	0.00	43.65	1	618	0.16%
2018/10/08	1	46.00	0	0.00	46.35	1	596	0.17%
2018/10/05	1	47.95	22	47.95	47.70	-21	565	-3.71%
2018/10/03	1	49.10	0	0.00	49.20	1	555	0.18%
2018/09/19	0	0.00	0.3	50.10	50.20	-0.3	547	-0.05%
2018/09/14	0	0.00	1	50.20	50.40	-1	550	-0.18%
2018/09/07	0	0.00	0.1	51.40	51.10	-0.1	563	-0.01%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/08/02	1	53.40	0	0.00	53.50	1	510	0.20%
2018/07/04	0	0.00	1	53.60	54.10	-1	465	-0.21%
2018/06/27	0	0.00	1	54.10	54.40	-1	508	-0.20%
2018/06/22	1	53.60	0	0.00	54.00	1	507	0.20%
2018/06/20	1	53.50	0	0.00	54.10	1	507	0.20%
2018/06/19	3	54.50	0	0.00	54.40	3	500	0.60%
2018/06/15	0	0.00	1	54.70	54.40	-1	501	-0.20%
2018/06/14	0	0.00	1	54.60	54.30	-1	493	-0.20%
2018/06/11	1	54.30	0	0.00	54.40	1	514	0.19%
2018/06/06	0	0.00	3	54.20	53.90	-3	526	-0.57%
2018/05/31	0	0.00	1	54.40	54.30	-1	521	-0.19%
2018/05/18	0	0.00	3	53.80	54.10	-3	578	-0.52%
2018/05/09	0	0.00	0.3	53.20	53.00	-0.3	703	-0.04%
2018/05/07	0	0.00	0.7	53.00	53.00	-0.7	751	-0.09%
2018/04/27	4	53.20	0	0.00	53.10	4	756	0.53%
2018/04/25	5	54.70	0	0.00	54.50	5	759	0.66%
2018/04/24	3	56.00	0	0.00	55.90	3	760	0.39%
2018/04/23	4	56.45	0	0.00	56.50	4	761	0.53%
2018/04/12	2	56.45	0	0.00	56.30	2	814	0.25%
2018/04/02	0	0.00	0	56.50	56.80	0	801	0.00%
2018/03/29	2	55.40	0	0.00	55.50	2	772	0.26%
2018/03/27	1	56.10	0	0.00	56.10	1	774	0.13%
2018/03/22	0	0.00	1	56.60	56.70	-1	769	-0.13%
2018/03/20	0	0.00	2	56.70	56.80	-2	775	-0.26%
2018/03/05	1	56.50	1	55.90	57.00	0	763	0.00%
2018/02/06	1	53.90	10	54.00	54.20	-9	691	-1.30%
2018/02/05	1	55.90	0	0.00	56.30	1	669	0.15%
2018/02/02	0	0.00	1	56.00	56.00	-1	664	-0.15%
2018/01/30	0	0.00	10	55.50	55.60	-10	606	-1.65%
2018/01/29	5	55.10	5	55.00	55.10	0	596	0.00%
2018/01/26	1	54.70	0	0.00	54.70	1	611	0.16%
2018/01/23	10	54.80	0	0.00	54.60	10	640	1.56%
2018/01/22	0	0.00	1	54.70	54.60	-1	654	-0.15%
2018/01/12	1	53.40	2	54.10	54.30	-1	836	-0.12%
2018/01/02	0	0.00	1	52.40	52.40	-1	1,026	-0.10%