義隆 (2458)-元大-復北券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
5,409張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	157.25	5.1	156.46	155.50	-3.1	2,543	-0.12%
2024/12/24	1	151.00	3	152.50	151.50	-2	2,486	-0.08%
2024/12/23	1	147.50	0	0.00	147.50	1	2,494	0.04%
2024/12/20	0	147.75	0	0.00	147.00	0	2,523	0.00%
2024/12/19	4	150.49	0	0.00	148.00	4	2,524	0.16%
2024/12/18	0	0.00	3	154.50	154.00	-3	2,508	-0.12%
2024/12/17	3.1	151.68	3	154.50	152.50	0.1	2,511	0.00%
2024/12/16	2	151.50	1	155.50	151.00	1	2,503	0.04%
2024/12/13	0	153.50	0	0.00	154.50	0	2,503	0.00%
2024/12/12	6	155.00	1	159.00	153.50	5	2,482	0.20%
2024/12/11	0	0.00	1	157.50	155.50	-1	2,477	-0.04%
2024/12/10	0	0.00	1	155.00	154.00	-1	2,446	-0.04%
2024/12/09	3	153.00	0	0.00	152.50	3	2,455	0.12%
2024/12/06	1	155.00	2.5	155.60	154.50	-1.5	2,433	-0.06%
2024/12/05	0.5	158.50	2	158.00	157.50	-1.5	2,399	-0.06%
2024/12/04	0	0.00	18	154.39	154.00	-18	2,341	-0.77%
2024/12/03	2	148.50	3	149.50	148.50	-1	2,246	-0.04%
2024/12/02	1	148.49	1	149.50	146.50	0	2,224	0.00%
2024/11/29	0	0.00	2	146.25	146.50	-2	2,175	-0.09%
2024/11/28	2	142.50	0	0.00	141.50	2	2,175	0.09%
2024/11/27	2	145.50	2	146.50	147.50	0	2,162	0.00%
2024/11/26	1	148.00	0	0.00	148.00	1	2,141	0.05%
2024/11/25	2	147.50	0	0.00	150.00	2	2,139	0.09%
2024/11/22	4	147.75	0	0.00	148.00	4	2,111	0.19%
2024/11/20	1	150.47	0	0.00	150.00	1	2,022	0.05%
2024/11/19	1	148.50	2	150.00	149.50	-1	1,964	-0.05%
2024/11/18	1	146.50	0	0.00	147.50	1	1,893	0.05%
2024/11/14	1	148.00	0	0.00	148.00	1	1,880	0.05%
2024/11/13	0	0.00	1	152.00	152.50	-1	1,870	-0.05%
2024/11/12	2	150.25	1	154.00	150.50	1	1,904	0.05%
2024/11/11	0	0.00	2	151.75	152.50	-2	1,926	-0.10%
2024/11/07	0	0.00	0.2	152.50	152.50	-0.2	1,893	-0.01%
2024/11/06	0	0.00	2.1	148.50	151.00	-2.1	1,859	-0.11%
2024/11/05	1	142.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	1	144.00	0	0.00	144.50	1	1,850	0.05%
2024/10/30	0	0.00	4	146.50	146.00	-4	1,857	-0.22%
2024/10/29	0	0.00	5	149.00	148.50	-5	1,825	-0.27%
2024/10/28	9	152.50	2	153.00	152.50	7	1,809	0.39%
2024/10/24	1	151.00	2	152.00	149.00	-1	1,815	-0.06%
2024/10/22	0	0.00	0.1	150.50	153.00	-0.1	1,817	-0.01%
2024/10/21	0	0.00	3	150.17	150.00	-3	1,824	-0.16%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/15	1	145.50	2	146.75	145.50	-1	1,868	-0.05%
2024/10/14	0	0.00	2	144.00	145.50	-2	1,858	-0.11%
2024/10/09	1	144.49	1	146.00	143.50	0	1,847	0.00%
2024/10/08	1	141.50	0	0.00	141.50	1	1,830	0.05%
2024/10/04	0	0.00	1	146.00	144.50	-1	1,842	-0.05%
2024/10/01	0	0.00	3	143.00	143.50	-3	1,836	-0.16%
2024/09/30	0.1	145.50	0	0.00	142.50	0.1	1,831	0.00%
2024/09/27	0.1	146.50	0.7	145.50	145.00	-0.7	1,809	-0.04%
2024/09/26	0	0.00	1	147.00	144.50	-1	1,814	-0.06%
2024/09/25	4	145.75	1	146.50	144.50	3	1,795	0.17%
2024/09/24	2	148.00	0	0.00	148.00	2	1,780	0.11%
2024/09/23	1	149.50	2	150.00	149.50	-1	1,751	-0.06%
2024/09/20	4	147.88	2	148.75	145.50	2	1,738	0.12%
2024/09/19	2	146.00	0	0.00	145.00	2	1,706	0.12%
2024/09/12	0	0.00	4	147.50	149.00	-4	1,704	-0.23%
2024/09/10	0	0.00	1	144.00	141.50	-1	1,674	-0.06%
2024/09/09	1	137.50	1	140.50	142.00	0	1,668	0.00%
2024/09/06	0	0.00	1	139.50	141.00	-1	1,674	-0.06%
2024/09/04	3	138.33	0	0.00	136.50	3	1,687	0.18%
2024/09/03	2	144.50	1	144.50	144.00	1	1,669	0.06%
2024/08/29	0	0.00	2	147.00	148.50	-2	1,727	-0.12%
2024/08/28	0	146.00	2	146.00	144.50	-2	1,723	-0.11%
2024/08/27	0	0.00	2	145.00	144.50	-2	1,757	-0.11%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	1	141.50	0	0.00	141.00	1	1,949	0.05%
2024/08/20	3	143.67	0	0.00	142.00	3	1,974	0.15%
2024/08/19	1	144.00	4	144.50	144.00	-3	2,122	-0.14%
2024/08/16	2	140.75	2	141.75	140.50	0	2,194	0.00%
2024/08/15	0	0.00	1	142.50	141.00	-1	2,169	-0.05%
2024/08/14	4	140.38	1	140.50	141.00	3	2,159	0.14%
2024/08/13	2	141.75	1	142.00	141.50	1	2,124	0.05%
2024/08/09	0	0.00	7	136.50	136.50	-7	2,097	-0.33%
2024/08/07	0	0.00	1	131.00	135.00	-1	2,093	-0.05%
2024/08/06	0	0.00	2	124.00	126.50	-2	2,074	-0.10%
2024/08/01	0	0.00	10	141.00	140.50	-10	2,021	-0.49%
2024/07/31	10	139.75	0	0.00	138.00	10	2,034	0.49%
2024/07/30	2	137.00	0	0.00	138.00	2	2,155	0.09%
2024/07/29	2	139.25	0	0.00	138.00	2	2,149	0.09%
2024/07/26	0	0.00	10	139.00	141.50	-10	2,153	-0.46%
2024/07/23	1	141.50	0	0.00	141.50	1	2,174	0.05%
2024/07/22	11.1	142.77	2	141.25	141.50	9.1	2,192	0.42%
2024/07/19	2	146.75	0	0.00	145.50	2	2,243	0.09%
2024/07/18	2	148.75	0	0.00	149.00	2	2,244	0.09%
2024/07/15	1	150.50	0	151.00	150.50	1	2,294	0.04%
2024/07/12	1	152.00	1	153.00	152.50	0	2,324	0.00%
2024/07/11	11	152.05	2	152.00	151.50	9	2,398	0.38%
2024/07/10	0	0.00	1	153.00	151.50	-1	2,450	-0.04%
2024/07/09	1	151.00	0	0.00	151.00	1	2,544	0.04%
2024/07/08	4	153.50	0	0.00	153.00	4	2,553	0.16%
2024/07/02	0	0.00	1	153.50	154.00	-1	2,605	-0.04%
2024/07/01	0	0.00	1.3	154.50	154.00	-1.3	2,605	-0.05%
2024/06/26	0	0.00	3	156.67	156.00	-3	2,679	-0.11%
2024/06/25	3	154.33	0	0.00	155.00	3	2,724	0.11%
2024/06/24	3	157.83	0	0.00	157.00	3	2,714	0.11%
2024/06/21	3	162.00	0	0.00	161.50	3	2,710	0.11%
2024/06/20	4	163.63	6.2	164.60	164.50	-2.2	2,699	-0.08%
2024/06/19	6	161.50	5	161.50	161.00	1	2,697	0.04%
2024/06/17	4	160.38	0	0.00	160.00	4	2,783	0.14%
2024/06/14	0.1	161.00	0	0.00	161.50	0.1	2,795	0.00%
2024/06/11	3	157.67	0	0.00	157.00	3	2,804	0.11%
2024/06/06	1.1	157.18	0	0.00	157.00	1.1	2,818	0.04%
2024/06/05	1	159.50	0	0.00	159.00	1	2,796	0.04%
2024/06/04	1	164.00	0	0.00	162.00	1	2,809	0.04%
2024/06/03	2	163.25	0	0.00	163.50	2	2,816	0.07%
2024/05/31	1.1	163.10	4	163.00	163.00	-3	2,815	-0.10%
2024/05/30	4.1	169.68	53.3	171.86	167.00	-49.2	2,785	-1.77%
2024/05/29	3	174.33	1	173.00	174.00	2	2,768	0.07%
2024/05/27	0.1	172.00	4.1	174.98	173.00	-4	2,738	-0.15%
2024/05/24	0	0.00	2	166.00	167.00	-2	2,731	-0.07%
2024/05/23	8.3	170.31	7	172.07	169.00	1.3	2,785	0.05%
2024/05/22	2.1	167.96	5	164.40	168.00	-3	2,747	-0.11%
2024/05/20	0	0.00	1	157.00	156.00	-1	2,851	-0.04%
2024/05/06	1	159.00	2	158.75	156.50	-1	3,035	-0.03%
2024/05/03	10.1	158.65	4	159.00	157.00	6.1	3,041	0.20%
2024/04/29	0	0.00	0.1	166.00	168.00	-0.1	2,930	0.00%
2024/04/26	1	162.50	3	164.17	163.50	-2	2,903	-0.07%
2024/04/25	0	0.00	5	163.60	164.50	-5	2,897	-0.17%
2024/04/23	0	0.00	1	151.00	150.50	-1	2,831	-0.04%
2024/04/22	2.3	149.46	0	0.00	146.50	2.3	2,816	0.08%
2024/04/19	1.2	154.92	1	160.00	155.00	0.2	2,768	0.01%
2024/04/17	2	161.50	4	164.00	162.00	-2	2,714	-0.07%
2024/04/16	1	157.50	0.4	158.00	159.50	0.7	2,664	0.02%
2024/04/15	1	161.00	5	162.20	162.00	-4	2,637	-0.15%
2024/04/12	2	159.75	2	162.50	158.50	0	2,553	0.00%
2024/04/10	0	0.00	2	159.00	158.50	-2	2,554	-0.08%
2024/04/09	3	158.17	1	157.00	157.00	2	2,563	0.08%
2024/04/08	3	159.00	2	160.50	159.50	1	2,562	0.04%
2024/04/03	0	0.00	1	156.50	156.50	-1	2,539	-0.04%
2024/04/02	8	156.37	0.7	156.00	156.00	7.3	2,542	0.29%
2024/04/01	1	160.50	3.1	162.10	161.00	-2.1	2,519	-0.08%
2024/03/29	1.1	160.33	0	0.00	157.00	1.1	2,503	0.04%
2024/03/28	5	159.60	1	161.00	160.50	4	2,521	0.16%
2024/03/27	2	164.50	0	0.00	164.50	2	2,516	0.08%
2024/03/25	2	169.25	2.2	171.59	169.00	-0.2	2,628	-0.01%
2024/03/22	1.2	166.42	1	167.50	169.00	0.2	2,651	0.01%
2024/03/21	3.2	169.53	2.1	170.40	167.00	1.1	2,660	0.04%
2024/03/20	0	0.00	2	168.75	167.50	-2	2,644	-0.08%
2024/03/18	0	0.00	0.2	166.50	166.50	-0.2	2,661	-0.01%
2024/03/13	0.1	164.00	0	0.00	163.50	0.1	2,763	0.00%
2024/03/12	1	163.50	29	163.16	163.50	-28	2,795	-1.00%
2024/03/11	2	161.75	1	161.00	160.00	1	2,807	0.04%
2024/03/08	1	165.50	1	164.00	162.50	0	2,821	0.00%
2024/03/06	1	165.50	2	166.00	166.50	-1	2,796	-0.04%
2024/03/05	2	167.75	0	0.00	167.00	2	2,826	0.07%
2024/03/04	4	167.75	2	169.50	167.50	2	2,861	0.07%
2024/02/29	3	166.00	0	0.00	166.00	3	2,872	0.10%
2024/02/27	0	0.00	4	169.50	169.00	-4	2,856	-0.14%
2024/02/26	0	0.00	18	169.78	170.00	-18	2,857	-0.63%
2024/02/23	4.1	162.78	3	165.33	164.00	1	2,794	0.04%
2024/02/22	5	164.30	3	166.00	167.50	2	2,686	0.07%
2024/02/21	5	166.30	6	167.50	167.50	-1	2,636	-0.04%
2024/02/20	7	161.79	0	0.00	161.00	7	2,542	0.28%
2024/02/19	2	163.99	8.1	160.20	163.50	-6	2,543	-0.24%
2024/02/16	0	0.00	2	152.00	153.00	-2	2,480	-0.08%
2024/02/15	0	0.00	0.4	147.00	148.50	-0.4	2,491	-0.02%
2024/02/02	0	0.00	1	150.00	150.50	-1	2,498	-0.04%
2024/02/01	0	0.00	5	149.50	150.00	-5	2,521	-0.20%
2024/01/31	0	0.00	1	148.50	150.00	-1	2,557	-0.04%
2024/01/30	3	148.17	2	148.01	148.50	1	2,630	0.04%
2024/01/29	6	148.67	0	0.00	149.00	6	2,710	0.22%
2024/01/26	1	150.00	0	0.00	151.00	1	2,954	0.03%
2024/01/25	3	152.50	1	153.00	152.50	2	3,015	0.07%
2024/01/23	1	149.50	0	0.00	150.50	1	3,054	0.03%
2024/01/18	2	149.25	1.3	152.23	152.00	0.7	3,159	0.02%
2024/01/17	0	0.00	1	156.00	154.50	-1	3,271	-0.03%
2024/01/16	1	153.50	0	0.00	154.00	1	3,375	0.03%
2024/01/15	0	0.00	1	157.00	156.50	-1	3,407	-0.03%
2024/01/12	1	155.00	2	154.50	155.00	-1	3,479	-0.03%
2024/01/11	1	157.00	0	0.00	157.00	1	3,519	0.03%
2024/01/10	2	159.50	10	157.75	160.00	-8	3,575	-0.22%
2024/01/09	6	152.00	2	155.25	154.50	4	3,600	0.11%
2024/01/08	5	153.50	0	0.00	153.50	5	3,600	0.14%
2024/01/03	0	0.00	1	156.50	158.00	-1	3,678	-0.03%
2024/01/02	0	0.00	2	161.50	159.50	-2	3,672	-0.05%
2023/12/29	0	0.00	0.4	162.00	162.50	-0.4	3,724	-0.01%
2023/12/28	0	0.00	3	161.33	160.50	-3	3,759	-0.08%
2023/12/27	6	161.50	5	163.50	164.00	1	3,792	0.03%