麗臺 (2465)-元大-復北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股▼1.54%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	127.00	0	0.00	125.00	2	4,909	0.04%
2024/05/30	32	131.17	24	130.50	124.50	8	4,891	0.16%
2024/05/29	12	126.92	0	0.00	129.00	12	4,780	0.25%
2024/05/28	0	0.00	12	128.71	125.00	-12	4,757	-0.25%
2024/05/27	13	127.35	6	128.50	128.00	7	4,746	0.15%
2024/05/24	6	122.75	1	126.00	122.50	5	4,711	0.11%
2024/05/23	2	125.75	2	134.99	126.50	0	4,679	0.00%
2024/05/22	24	129.48	32	130.91	130.50	-8	4,506	-0.18%
2024/05/21	10	124.55	9	126.50	124.00	1	4,377	0.02%
2024/05/20	3	120.33	1.1	118.64	119.00	1.9	4,325	0.04%
2024/05/17	1	121.00	33	121.05	121.50	-32	4,358	-0.73%
2024/05/16	4	127.13	13	127.38	122.50	-9	4,462	-0.20%
2024/05/15	1	118.50	1	121.00	121.00	0	4,362	0.00%
2024/05/14	1	114.00	1	116.50	118.00	0	4,344	0.00%
2024/05/13	1	115.00	3	115.00	115.00	-2	4,449	-0.05%
2024/05/10	8	118.75	3	117.67	118.50	5	4,543	0.11%
2024/05/09	4	121.50	1	123.50	121.00	3	4,617	0.06%
2024/05/08	4	127.63	2	125.75	125.50	2	4,759	0.04%
2024/05/07	9	123.33	17.2	127.01	130.00	-8.2	4,836	-0.17%
2024/05/06	5	121.30	1	122.00	122.00	4	4,761	0.08%
2024/05/03	3	123.33	2	125.00	123.50	1	4,763	0.02%
2024/05/02	10	123.00	3	123.67	124.00	7	4,755	0.15%
2024/04/30	50	129.64	54	130.01	131.50	-4	4,721	-0.08%
2024/04/29	4	121.25	2	126.00	124.00	2	4,751	0.04%
2024/04/26	2	125.50	0	0.00	122.50	2	4,803	0.04%
2024/04/25	3	121.33	2.5	124.30	124.00	0.5	4,783	0.01%
2024/04/24	1	125.00	0	0.00	126.00	1	4,745	0.02%
2024/04/23	1	118.75	10	121.50	121.00	-9	4,650	-0.19%
2024/04/22	13	124.69	1	128.00	124.50	12	4,540	0.26%
2024/04/19	7	138.29	16	141.06	138.00	-9	4,442	-0.20%
2024/04/18	2	138.00	7	142.36	142.00	-5	4,207	-0.12%
2024/04/16	1	126.00	1	123.50	122.50	0	3,940	0.00%
2024/04/15	10	140.15	2	136.00	134.50	8	3,841	0.21%
2024/04/12	11	137.82	10	137.10	138.00	1	3,667	0.03%
2024/04/11	5	130.50	5	127.80	128.50	0	3,490	0.00%
2024/04/10	5	123.50	2	123.00	121.50	3	3,312	0.09%
2024/04/09	2	121.50	3	121.00	121.00	-1	3,307	-0.03%
2024/04/08	1	123.50	1	125.50	124.50	0	3,301	0.00%
2024/04/03	1	124.00	2	126.24	125.00	-1	3,342	-0.03%
2024/04/02	0	123.50	9	122.17	120.00	-9	3,334	-0.27%
2024/04/01	12	122.58	26	122.50	123.00	-14	3,321	-0.42%
2024/03/29	2	118.75	0	0.00	120.50	2	3,301	0.06%
2024/03/28	1	113.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	119.75	1	123.50	117.50	1	3,293	0.03%
2024/03/26	30	117.30	14	122.18	123.50	16	3,228	0.50%
2024/03/25	6	112.92	1	113.00	112.50	5	3,181	0.16%
2024/03/22	1	119.00	0	0.00	117.50	1	3,220	0.03%
2024/03/21	5	120.00	3	120.00	120.00	2	3,201	0.06%
2024/03/20	3	123.83	0	0.00	124.50	3	3,191	0.09%
2024/03/19	0	0.00	9	127.00	129.00	-9	3,227	-0.28%
2024/03/18	10	133.70	0	0.00	132.50	10	3,325	0.30%
2024/03/15	0	0.00	2	131.25	125.50	-2	3,317	-0.06%
2024/03/14	2	132.50	1	131.01	132.00	1	3,334	0.03%
2024/03/13	5	146.80	15	146.03	145.00	-10	3,328	-0.30%
2024/03/12	8	135.56	2.1	142.61	143.00	5.9	3,294	0.18%
2024/03/11	0	0.00	4	128.25	130.00	-4	3,375	-0.12%
2024/03/08	9.1	135.28	0	141.00	133.50	9.1	3,349	0.27%
2024/03/07	3	146.00	0	163.50	148.00	3	3,298	0.09%
2024/03/06	0	150.00	0	0.00	157.00	0	3,320	0.00%
2024/03/05	0.1	161.00	0	0.00	157.00	0.1	3,434	0.00%
2024/03/01	0	0.00	3.1	142.03	146.00	-3.1	3,527	-0.09%
2024/02/29	0	0.00	0.2	146.00	144.00	-0.2	3,532	-0.01%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/23	1	123.50	0	0.00	123.00	1	3,545	0.03%
2024/02/21	1.5	117.86	0	0.00	120.00	1.5	3,597	0.04%
2024/02/20	0.2	119.77	0	124.00	121.50	0.2	3,598	0.01%
2024/02/19	0.1	124.00	2	107.25	123.50	-1.9	3,590	-0.05%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/05	0	93.00	6.2	94.40	94.40	-6.2	3,659	-0.17%
2024/02/02	0	85.70	11.1	84.72	85.90	-11.1	3,597	-0.31%
2024/02/01	1	76.10	7.1	77.85	78.10	-6.1	3,564	-0.17%
2024/01/31	11	72.32	4.4	76.24	78.00	6.6	3,475	0.19%
2024/01/30	1	71.50	2	71.50	72.90	-1	3,329	-0.03%
2024/01/29	2.1	66.95	0	0.00	66.30	2.1	3,220	0.07%
2024/01/26	0	0.00	3	67.80	66.70	-3	3,240	-0.09%
2024/01/25	1	70.80	1.1	70.01	69.60	-0.1	3,269	0.00%
2024/01/24	0.1	69.90	0	0.00	69.20	0.1	3,251	0.00%
2024/01/23	2.3	69.15	11	70.13	71.00	-8.7	3,269	-0.27%
2024/01/22	3	65.33	13	65.98	67.60	-10	3,212	-0.31%
2024/01/19	10.2	60.80	0	0.00	61.50	10.2	3,192	0.32%
2024/01/18	1	56.60	0	0.00	56.20	1	3,308	0.03%
2024/01/16	2.9	59.90	0	0.00	59.10	2.9	3,442	0.08%
2024/01/15	3	60.90	0	0.00	60.80	3	3,445	0.09%
2024/01/12	0	0.00	1	61.70	61.40	-1	3,459	-0.03%
2024/01/11	1	59.90	6	62.12	64.40	-5	3,500	-0.14%
2024/01/10	3	59.60	47	59.09	59.10	-44	3,521	-1.25%
2024/01/09	2	60.95	32	61.23	60.40	-30	3,587	-0.84%
2024/01/08	2	60.75	0	0.00	60.20	2	3,616	0.06%
2024/01/05	3	61.10	0	0.00	60.90	3	3,711	0.08%
2024/01/03	1	62.20	0	0.00	62.30	1	3,928	0.03%
2023/12/29	3	64.50	3	63.77	63.40	0	3,984	0.00%
2023/12/28	9	67.47	4	68.58	67.20	5	3,932	0.13%
2023/12/27	1	67.30	5	68.00	67.20	-4	3,895	-0.10%
2023/12/26	5	67.20	1	67.20	68.60	4	3,874	0.10%
2023/12/25	4	67.40	2	67.30	66.90	2	3,850	0.05%
2023/12/22	0	0.00	7	67.87	68.50	-7	3,820	-0.18%
2023/12/21	2	65.45	0	0.00	65.40	2	3,771	0.05%
2023/12/20	4	66.63	2	66.90	66.30	2	3,753	0.05%
2023/12/19	9	65.92	7	66.67	66.50	2	3,725	0.05%
2023/12/18	0	0.00	0.4	68.40	69.20	-0.4	3,635	-0.01%
2023/12/15	3	69.10	0	0.00	68.00	3	3,609	0.08%
2023/12/14	7	70.14	3	70.57	71.40	4	3,569	0.11%
2023/12/13	67	69.43	6	69.77	70.30	61	3,497	1.74%
2023/12/12	5	65.18	0	0.00	64.90	5	3,360	0.15%
2023/12/11	1	66.80	1	68.30	66.70	0	3,319	0.00%
2023/12/08	9.4	66.12	1	66.50	65.80	8.4	3,247	0.26%
2023/12/06	4	68.60	1	65.90	69.50	3	3,097	0.10%
2023/12/04	0	0.00	4	62.70	62.50	-4	2,886	-0.14%
2023/12/01	5	62.76	2	62.75	62.10	3	2,815	0.11%
2023/11/30	0	0.00	1	64.40	63.60	-1	2,761	-0.04%
2023/11/29	2	59.60	27.2	58.73	59.80	-25.2	2,624	-0.96%
2023/11/28	4	53.60	0.1	53.10	54.40	3.9	2,503	0.16%
2023/11/27	3.1	53.79	0	0.00	52.60	3.1	2,487	0.12%
2023/11/24	2	54.25	0.1	54.70	54.20	2	2,472	0.08%
2023/11/22	13	57.59	0	58.30	57.70	13	2,412	0.54%
2023/11/21	4	61.75	5	60.50	59.50	-1	2,374	-0.04%
2023/11/20	1	57.40	0	0.00	58.60	1	2,308	0.04%
2023/11/17	2	57.45	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	59.00	10	58.30	59.00	-9	2,237	-0.40%
2023/11/15	0	56.00	8	57.48	60.00	-8	2,178	-0.37%
2023/11/14	1	55.70	6	56.38	55.50	-5	2,071	-0.24%
2023/11/13	3	53.83	0	0.00	55.50	3	2,004	0.15%
2023/11/10	16.3	54.96	1	54.70	54.60	15.3	1,954	0.78%
2023/11/09	1	54.70	5.2	56.15	56.90	-4.2	1,888	-0.22%
2023/11/08	0	0.00	6	53.02	51.80	-6	1,807	-0.33%
2023/11/07	7	54.11	23	53.31	52.70	-16	1,794	-0.89%
2023/11/06	21	54.90	9	54.80	54.30	12	1,790	0.67%
2023/11/03	10	54.56	1	54.80	53.60	9	1,786	0.51%
2023/11/02	0	0.00	16	55.47	55.30	-16	1,744	-0.92%
2023/11/01	10.1	52.50	6	52.90	51.60	4.1	1,678	0.24%
2023/10/31	10	55.70	0	0.00	52.50	10	1,650	0.61%
2023/10/30	1	56.90	0	0.00	55.00	1	1,588	0.07%
2023/10/27	0	0.00	7	56.56	57.00	-7	1,512	-0.46%
2023/10/26	11	56.82	1	58.40	57.60	10	1,417	0.71%
2023/10/25	0	0.00	2.3	53.60	53.60	-2.3	1,266	-0.18%
2023/10/24	0	0.00	6	48.80	48.80	-6	1,128	-0.53%
2023/10/23	2	43.15	1	43.80	44.40	1	1,125	0.09%
2023/10/20	0.1	40.93	1	40.90	40.40	-0.9	1,123	-0.08%
2023/10/19	4.2	44.46	1	44.50	42.15	3.2	1,105	0.29%
2023/10/18	7	47.22	3	45.85	45.30	4	1,046	0.38%
2023/10/17	8	48.43	1	49.80	50.30	7	1,009	0.69%
2023/10/13	1	49.50	3	49.50	51.50	-2	941	-0.21%
2023/10/12	5	47.97	5	50.48	51.20	0	888	0.00%
2023/10/11	1	45.00	9.6	45.43	46.90	-8.6	771	-1.11%
2023/10/06	0	0.00	10	42.50	42.65	-10	659	-1.52%
2023/09/27	0	36.75	0	0.00	36.90	0	558	0.01%
2023/09/20	0	0.00	2	37.50	37.15	-2	566	-0.35%
2023/09/19	0	0.00	2	37.75	38.05	-2	562	-0.36%
2023/09/18	3	36.78	0	0.00	37.80	3	554	0.54%
2023/09/13	0	35.30	0	0.00	35.35	0	539	0.00%
2023/09/12	0	35.25	0	0.00	35.15	0	542	0.01%
2023/09/11	0.2	35.85	0	0.00	35.30	0.2	544	0.03%
2023/09/04	0.1	35.60	0	0.00	35.85	0.1	564	0.01%
2023/08/31	0.1	35.80	0	0.00	35.65	0.1	572	0.01%
2023/08/30	0.1	36.50	0	0.00	35.85	0.1	576	0.01%
2023/08/29	0	35.95	0	0.00	35.70	0	578	0.00%
2023/08/28	2	35.60	0	0.00	35.95	2	590	0.34%
2023/08/17	0	0.00	0.1	36.80	36.70	-0.1	695	-0.01%
2023/08/15	2	35.40	0	0.00	35.80	2	695	0.29%
2023/08/14	0.1	35.50	0	0.00	35.05	0.1	692	0.01%
2023/08/10	3	37.87	2	39.28	38.05	1	672	0.15%
2023/08/09	0	0.00	3	38.90	38.90	-3	642	-0.47%
2023/08/08	0.1	35.60	0	0.00	35.40	0.1	610	0.01%
2023/08/02	0.1	35.20	0	0.00	35.20	0.1	612	0.01%
2023/08/01	1	37.15	0	0.00	36.40	1	603	0.17%
2023/07/27	3	38.05	0	0.00	38.10	3	585	0.51%
2023/07/26	3	39.40	0	0.00	38.40	3	580	0.52%
2023/07/25	0	0.00	2.2	40.58	40.55	-2.2	567	-0.39%
2023/07/20	0	0.00	1	40.85	39.45	-1	531	-0.19%
2023/07/19	1	40.20	1	40.20	39.90	0	514	0.00%
2023/07/18	8	39.05	0	0.00	38.70	8	498	1.61%
2023/07/17	0	0.00	0	40.35	40.15	0	459	0.00%
2023/07/14	0	0.00	0.2	37.40	37.40	-0.2	412	-0.05%
2023/07/13	0.1	34.14	0	0.00	34.00	0.1	397	0.03%
2023/07/11	0.1	35.15	0	0.00	35.35	0.1	398	0.03%
2023/07/07	0.1	35.40	0	0.00	35.30	0.1	458	0.02%
2023/06/29	0.1	35.60	0	0.00	35.65	0.1	486	0.01%
2023/06/28	0.2	35.91	0	0.00	35.70	0.2	492	0.03%
2023/06/27	0.1	36.20	0	0.00	36.20	0.1	501	0.01%
2023/06/20	0.1	36.60	0	0.00	36.80	0.1	531	0.01%
2023/06/19	0.1	36.80	0	0.00	36.85	0.1	544	0.01%
2023/06/16	0.1	37.00	0	0.00	37.00	0.1	557	0.01%
2023/06/15	0.1	37.05	0	0.00	37.05	0.1	571	0.01%
2023/06/14	0.1	37.45	0	0.00	37.30	0.1	576	0.02%
2023/06/13	0	37.90	0	0.00	37.75	0	593	0.01%
2023/06/08	0.1	37.28	0	0.00	37.00	0.1	674	0.01%
2023/06/06	2.1	37.73	0	0.00	37.60	2.1	698	0.30%
2023/06/05	0.1	38.50	0	0.00	38.40	0.1	703	0.01%
2023/06/01	0.1	38.25	0	0.00	38.10	0.1	704	0.01%
2023/05/31	0.1	39.40	3	39.00	39.25	-3	702	-0.42%
2023/05/30	3	40.55	0	0.00	40.45	3	687	0.44%
2023/05/29	0.3	38.30	0	0.00	38.30	0.3	651	0.04%
2023/05/26	0.1	39.50	0	0.00	38.30	0.1	691	0.01%
2023/05/24	0	0.00	1	35.95	35.95	-1	732	-0.14%
2023/05/23	1.1	35.98	0	0.00	36.05	1.1	746	0.14%
2023/05/18	0.1	34.40	0	0.00	34.65	0.1	876	0.01%
2023/05/17	0.1	34.30	0	0.00	34.25	0.1	886	0.01%
2023/05/12	0.1	33.60	0	0.00	33.80	0.1	947	0.01%
2023/05/11	0.1	33.90	0	0.00	34.15	0.1	975	0.01%
2023/05/09	0.2	35.55	0	0.00	35.10	0.2	1,032	0.01%
2023/05/05	0	36.15	0	0.00	36.30	0	1,072	0.00%
2023/05/04	2.1	36.47	0	0.00	36.20	2.1	1,135	0.18%
2023/05/02	1.1	37.58	0	0.00	37.20	1.1	1,287	0.08%
2023/04/28	0.1	37.05	0	0.00	37.25	0.1	1,484	0.00%
2023/04/25	0.1	36.54	1	36.10	36.05	-0.9	1,949	-0.05%
2023/04/24	0.1	37.10	0	0.00	36.85	0.1	1,966	0.00%
2023/04/21	0.2	37.60	0	0.00	37.00	0.2	2,057	0.01%
2023/04/20	0.1	38.40	0	0.00	38.20	0.1	2,079	0.00%
2023/04/19	0.1	38.90	0	0.00	38.70	0.1	2,114	0.00%
2023/04/12	4	40.56	4	40.29	40.25	0	2,747	0.00%
2023/04/10	0.1	38.90	0	0.00	38.80	0.1	2,766	0.00%
2023/04/07	0.1	39.13	0	0.00	39.00	0.1	2,773	0.00%
2023/04/06	0	40.00	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	39.85	0	0.00	39.75	0	2,850	0.00%
2023/03/29	0.1	39.20	1	39.40	39.40	-1	2,904	-0.03%
2023/03/28	1.1	40.27	0	0.00	39.75	1.1	3,073	0.04%
2023/03/24	1	41.40	0	0.00	41.10	1	3,699	0.03%
2023/03/23	2	40.65	0	0.00	40.60	2	4,090	0.05%
2023/03/22	0	40.50	0	0.00	40.80	0	4,213	0.00%
2023/03/20	0	0.00	2	39.80	39.70	-2	4,205	-0.05%
2023/03/17	2	38.85	0	0.00	39.05	2	4,206	0.05%
2023/03/16	0.1	38.70	0	0.00	38.20	0.1	4,207	0.00%
2023/03/13	1	39.10	1	39.55	39.35	0	4,271	0.00%
2023/03/10	0.1	39.40	2	39.20	39.20	-1.9	4,291	-0.04%
2023/03/09	0	41.05	0	0.00	40.75	0	4,313	0.00%
2023/03/08	0.1	41.15	0	0.00	41.15	0.1	4,329	0.00%
2023/03/07	0	0.00	2	41.65	41.70	-2	4,352	-0.05%
2023/03/06	0	0.00	1	41.85	41.65	-1	4,394	-0.02%
2023/02/24	1	43.15	0	0.00	41.55	1	4,662	0.02%
2023/02/23	0	0.00	2.2	42.14	41.30	-2.2	4,660	-0.05%
2023/02/22	2	40.66	0	0.00	40.75	2	4,795	0.04%
2023/02/21	0	0.00	1	42.35	41.60	-1	4,898	-0.02%
2023/02/20	0	0.00	1	41.50	41.90	-1	5,087	-0.02%
2023/02/16	8	42.46	5	41.86	41.50	3	5,135	0.06%
2023/02/15	0	40.80	0	0.00	40.50	0	5,084	0.00%
2023/02/10	1.1	40.75	0	0.00	40.40	1.1	5,480	0.02%
2023/02/09	1	41.85	0	0.00	41.70	1	5,539	0.02%
2023/02/02	0	0.00	6	43.96	43.15	-6	6,123	-0.10%
2023/02/01	3	42.80	4	43.14	42.95	-1	6,312	-0.02%
2023/01/31	0	0.00	1	42.85	44.00	-1	6,886	-0.01%
2023/01/30	9	43.24	22.5	42.43	42.60	-13.5	7,022	-0.19%
2023/01/17	16.4	41.52	12	41.43	41.00	4.4	6,917	0.06%
2023/01/16	19.2	41.58	6	41.63	41.70	13.2	6,863	0.19%
2023/01/13	3	41.77	0	0.00	40.30	3	6,717	0.04%
2023/01/11	0.2	41.00	0	0.00	40.45	0.2	6,768	0.00%
2023/01/10	2	40.05	3	41.00	40.30	-1	6,693	-0.01%
2023/01/09	0	0.00	22	40.83	40.35	-22	6,666	-0.33%
2023/01/06	23.1	39.92	0	0.00	40.30	23.1	6,632	0.35%
2023/01/05	10	41.00	8	40.56	40.55	2	6,605	0.03%
2023/01/04	0	0.00	1	40.85	40.30	-1	6,469	-0.02%
2023/01/03	2	40.48	10.2	41.03	41.80	-8.2	6,225	-0.13%
2022/12/30	0.2	37.85	0	0.00	38.00	0.2	6,066	0.00%
2022/12/29	0	0.00	2	39.33	38.25	-2	6,047	-0.03%
2022/12/27	1	39.20	0	0.00	38.80	1	5,971	0.02%
2022/12/23	2	37.80	0	0.00	38.95	2	5,929	0.03%
2022/12/21	1	39.00	0	0.00	38.55	1	5,883	0.02%
2022/12/20	16	41.04	9	39.57	38.60	7	5,830	0.12%
2022/12/16	6	43.64	2	43.28	42.00	4	5,589	0.07%
2022/12/15	15	41.73	17	42.60	44.20	-2	5,024	-0.04%
2022/12/14	0	0.00	8	39.17	40.20	-8	4,621	-0.17%
2022/12/12	0	0.00	1	36.60	36.60	-1	4,486	-0.02%
2022/12/09	3	37.30	2	38.45	37.00	1	4,479	0.02%
2022/12/07	2	36.80	3	36.50	36.85	-1	4,464	-0.02%
2022/12/06	4	38.18	2	38.45	37.65	2	4,460	0.04%
2022/12/05	8	38.81	7	39.46	38.25	1	4,431	0.02%
2022/12/02	1	37.60	1	38.80	37.55	0	4,329	0.00%
2022/12/01	0	0.00	26	37.61	38.30	-26	4,301	-0.60%
2022/11/30	25	37.20	1	37.50	37.10	24	4,269	0.56%
2022/11/29	4	36.85	0	0.00	36.85	4	4,256	0.09%
2022/11/28	4	37.76	0	0.00	37.60	4	4,231	0.09%
2022/11/25	2	39.68	5	39.11	38.00	-3	4,194	-0.07%
2022/11/24	2	37.60	31	37.60	37.70	-29	4,058	-0.71%
2022/11/23	22	37.85	20	38.57	37.75	2	4,037	0.05%
2022/11/22	30.1	36.66	15	37.30	37.10	15.1	3,941	0.38%
2022/11/21	19	37.72	3	37.60	37.60	16	3,922	0.41%
2022/11/18	13	38.81	32	38.37	38.30	-19	3,880	-0.49%
2022/11/17	20	37.04	0.2	37.15	36.65	19.8	3,685	0.54%
2022/11/16	6	37.13	41	37.95	38.10	-35	3,572	-0.98%
2022/11/15	2.1	34.74	2	34.58	34.75	0.1	3,372	0.00%
2022/11/14	31	35.03	1	35.30	35.30	30	3,334	0.90%
2022/11/11	4.1	35.38	1	34.75	34.60	3.1	3,312	0.09%
2022/11/10	1	35.40	0	0.00	35.20	1	3,263	0.03%
2022/11/09	1	37.50	0	0.00	37.00	1	3,196	0.03%
2022/11/08	1	43.10	2	38.38	38.00	-1	3,066	-0.03%
2022/11/07	0	0.00	2.2	39.20	39.20	-2.2	2,845	-0.08%
2022/11/04	1	35.25	1	35.75	35.65	0	2,768	0.00%
2022/11/02	1	37.95	2	37.90	36.40	-1	2,654	-0.04%
2022/11/01	10	37.28	12.1	37.56	39.00	-2.1	2,507	-0.08%
2022/10/31	11	37.07	10	37.28	37.20	1	2,357	0.04%
2022/10/28	5	35.94	5	35.63	36.40	0	2,091	0.00%
2022/10/27	15	34.16	16	35.18	35.90	-1	1,846	-0.05%
2022/10/26	0	0.00	21	31.07	32.70	-21	1,228	-1.71%
2022/10/25	20	29.30	2	29.35	29.75	18	1,029	1.75%
2022/10/21	1	28.40	0	0.00	27.95	1	1,059	0.09%
2022/10/20	3	30.22	2	30.55	29.40	1	1,030	0.10%
2022/10/19	0	0.00	2	29.95	30.00	-2	851	-0.23%
2022/09/29	1	25.05	0	0.00	24.95	1	983	0.10%
2022/09/28	0.1	25.00	1	24.30	24.45	-1	983	-0.10%
2022/09/26	0.1	26.90	0	0.00	25.70	0.1	995	0.01%
2022/09/22	2.1	28.56	0	0.00	29.20	2.1	1,012	0.21%
2022/09/07	0.1	29.40	0	0.00	29.40	0.1	1,095	0.01%
2022/09/06	0.1	30.20	0	0.00	29.60	0.1	1,102	0.01%
2022/09/05	1.1	30.75	0	0.00	30.95	1.1	1,123	0.10%
2022/09/02	2.1	33.21	0	0.00	32.50	2.1	1,121	0.19%
2022/09/01	0.1	33.70	0	0.00	33.45	0.1	1,117	0.01%
2022/08/30	0	0.00	2	38.15	38.00	-2	1,111	-0.18%
2022/08/25	0	0.00	2	38.00	38.30	-2	1,098	-0.18%
2022/08/24	0	0.00	1	37.25	37.00	-1	1,096	-0.09%
2022/08/19	2	37.40	0	0.00	37.70	2	1,115	0.18%
2022/08/17	66	36.45	8	36.47	36.70	58	1,117	5.19%
2022/08/16	1	36.15	0	0.00	35.90	1	1,119	0.09%
2022/08/15	0.1	36.35	0	0.00	36.15	0.1	1,123	0.01%
2022/08/05	0	0.00	2	33.60	33.55	-2	1,136	-0.18%
2022/08/04	0	0.00	2	32.40	32.80	-2	1,149	-0.17%
2022/08/03	1	32.65	0	0.00	32.75	1	1,157	0.09%
2022/08/02	1.1	33.09	2	32.90	33.00	-0.9	1,171	-0.08%
2022/08/01	2	35.45	0	0.00	35.25	2	1,177	0.17%
2022/07/29	7	36.96	6	38.10	36.75	1	1,163	0.09%
2022/07/27	1	34.80	1	34.85	34.85	0	1,052	0.00%
2022/07/21	3	37.88	3	37.35	37.45	0	1,059	0.00%
2022/07/20	7	39.91	1	39.90	38.55	6	1,060	0.57%
2022/07/19	1	37.10	0	0.00	37.80	1	947	0.11%
2022/07/15	0	33.10	0	0.00	33.25	0	996	0.00%
2022/07/04	2	32.50	1	32.40	32.40	1	1,523	0.07%
2022/07/01	1	32.40	2	32.55	32.35	-1	1,534	-0.07%
2022/06/30	3	34.66	3	34.82	34.65	0	1,516	0.00%
2022/06/28	0	0.00	1	37.05	37.20	-1	1,510	-0.07%
2022/06/27	4	38.48	3	38.65	38.50	1	1,513	0.07%
2022/06/20	3	38.28	3	39.23	37.10	0	1,608	0.00%
2022/06/17	0	0.00	1	40.00	40.10	-1	1,618	-0.06%
2022/06/14	53	41.85	72	41.06	40.60	-19	1,600	-1.18%
2022/06/06	0	0.00	1	46.25	46.00	-1	1,677	-0.06%
2022/06/01	1	47.90	0	0.00	47.10	1	1,706	0.06%
2022/05/30	1	47.00	1	47.20	47.10	0	1,735	0.00%
2022/05/27	1	45.60	1	46.00	45.70	0	1,775	0.00%
2022/05/26	1	44.32	1	44.55	44.35	0	1,861	0.00%
2022/05/24	0	45.80	0	0.00	45.20	0	1,882	0.00%
2022/05/23	1	47.50	0	0.00	46.85	1	1,886	0.05%
2022/05/17	1	47.00	0	0.00	48.15	1	1,905	0.05%
2022/05/16	0	0.00	2	46.88	46.85	-2	1,922	-0.10%
2022/05/12	0.1	46.85	2	45.65	45.00	-1.9	1,945	-0.10%
2022/05/11	2	47.79	1	47.00	47.85	1	1,948	0.05%
2022/05/10	1	47.70	1	46.00	49.80	0	1,969	0.00%
2022/05/09	1	49.14	1	48.60	48.80	0	2,184	0.00%
2022/05/03	2	53.30	0	0.00	53.30	2	2,262	0.09%
2022/04/28	1	53.90	0	0.00	53.10	1	2,293	0.04%
2022/04/27	0	53.00	0	0.00	53.90	0	2,291	0.00%
2022/04/26	2	56.90	0	0.00	55.00	2	2,267	0.09%
2022/04/22	1	62.00	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	64.90	1	62.90	62.90	0	2,257	0.00%
2022/04/20	4	67.30	76	64.34	64.80	-72	2,190	-3.29%
2022/04/19	21	64.59	3	63.63	63.90	18	2,043	0.88%
2022/04/18	0	0.00	5	58.84	58.90	-5	1,888	-0.26%
2022/04/15	2.1	53.76	0	0.00	53.60	2.1	1,871	0.11%
2022/04/14	2	56.70	0	0.00	56.40	2	1,925	0.10%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/12	1.1	56.12	0	0.00	56.10	1.1	2,138	0.05%
2022/04/11	1.1	59.36	6	58.72	57.00	-4.9	2,148	-0.23%
2022/04/08	0.1	63.30	0.2	63.20	62.70	-0.1	2,156	0.00%
2022/04/07	5.1	64.03	0	0.00	63.60	5.1	2,240	0.23%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0.1	67.30	1	67.30	67.10	-0.9	2,643	-0.04%
2022/03/30	0	68.30	0	0.00	68.00	0	3,086	0.00%
2022/03/29	1	71.30	1	67.70	67.90	0	3,832	0.00%
2022/03/25	0	0.00	3	66.60	66.30	-3	4,663	-0.06%
2022/03/23	0	0.00	5	66.80	67.00	-5	4,832	-0.10%
2022/03/22	1	64.81	0	0.00	66.60	1	4,843	0.02%
2022/03/21	0	0.00	1	67.20	66.70	-1	4,822	-0.02%
2022/03/17	1	66.50	0	0.00	67.30	1	4,864	0.02%
2022/03/16	3	66.27	0	0.00	64.60	3	4,920	0.06%
2022/03/15	0	65.50	0	0.00	65.60	0	4,928	0.00%
2022/03/14	0.1	66.90	0	0.00	66.90	0.1	4,961	0.00%
2022/03/10	3	67.93	3	71.27	67.70	0	5,045	0.00%
2022/03/09	3	66.63	1	67.30	67.20	2	5,063	0.04%
2022/03/08	1	66.90	0	0.00	65.60	1	5,187	0.02%
2022/03/07	1	68.50	0	0.00	67.60	1	5,256	0.02%
2022/03/04	0	0.00	3	70.57	70.20	-3	5,406	-0.06%
2022/03/03	4	72.73	23	71.26	71.10	-19	5,481	-0.35%
2022/03/02	18	72.61	3	72.83	71.70	15	5,657	0.27%
2022/03/01	0	0.00	2	72.80	72.10	-2	5,790	-0.03%
2022/02/25	5	68.70	2	68.60	68.00	3	5,745	0.05%
2022/02/24	2.2	67.11	4	68.38	67.10	-1.9	5,764	-0.03%
2022/02/23	3	70.23	1	70.40	70.20	2	5,775	0.03%
2022/02/22	3.1	69.00	0	0.00	69.00	3.1	5,852	0.05%
2022/02/21	0	71.00	5	70.80	71.00	-5	5,963	-0.08%
2022/02/18	0	0.00	3	71.33	71.70	-3	6,064	-0.05%
2022/02/17	0	0.00	2	71.25	71.20	-2	6,154	-0.03%
2022/02/16	0	0.00	5	71.10	71.10	-5	6,222	-0.08%
2022/02/15	3	70.60	0	0.00	70.20	3	6,317	0.05%
2022/02/14	0	0.00	5	69.56	70.20	-5	6,499	-0.08%
2022/02/11	1	72.00	3	72.40	72.20	-2	6,670	-0.03%
2022/02/10	0	0.00	2	73.30	73.30	-2	7,015	-0.03%
2022/02/09	14	74.86	7	74.80	74.60	7	7,431	0.09%
2022/02/08	5	70.84	7	72.59	73.50	-2	7,529	-0.03%
2022/01/25	2	66.30	0	0.00	64.80	2	7,579	0.03%
2022/01/24	3.1	64.34	2	65.20	68.00	1.1	7,634	0.01%
2022/01/21	4.1	68.98	0	0.00	68.00	4.1	7,660	0.05%
2022/01/20	2	70.90	1	71.00	70.90	1	7,676	0.01%
2022/01/19	1	70.60	0	0.00	70.90	1	7,693	0.01%
2022/01/18	0.1	72.55	1	73.40	71.60	-0.9	7,760	-0.01%
2022/01/14	0	0.00	2	69.90	70.20	-2	7,868	-0.03%
2022/01/13	0	0.00	1	72.30	72.30	-1	8,059	-0.01%
2022/01/11	1.1	73.23	4	73.10	71.00	-3	8,384	-0.04%
2022/01/07	3.1	75.83	2	79.15	75.80	1.1	8,678	0.01%
2022/01/06	2	80.70	0	80.60	79.80	2	8,682	0.02%
2022/01/05	8.2	81.63	11	81.43	82.50	-2.8	8,643	-0.03%
2022/01/04	8	78.81	2	78.90	78.60	6	8,630	0.07%
2022/01/03	0	0.00	1	79.00	78.80	-1	8,762	-0.01%
2021/12/30	2	80.24	28	78.98	78.80	-26	8,757	-0.30%
2021/12/29	3	82.10	1	82.40	82.40	2	8,684	0.02%
2021/12/28	11	83.43	11	82.86	81.50	0	8,620	0.00%
2021/12/27	5	82.72	5	83.04	81.60	0	8,458	0.00%
2021/12/24	29	90.06	37	88.09	85.80	-8	8,300	-0.10%
2021/12/23	38	93.58	33	93.70	91.20	5	7,870	0.06%
2021/12/22	9	86.74	23	86.62	89.10	-14	7,134	-0.20%
2021/12/21	47	79.97	45	79.42	81.00	2	6,863	0.03%
2021/12/20	4	75.00	18	76.86	77.50	-14	6,229	-0.22%
2021/12/17	6	71.38	1	70.90	70.50	5	6,051	0.08%
2021/12/16	1	70.90	0	0.00	71.30	1	6,048	0.02%
2021/12/15	3	70.80	0	0.00	70.50	3	6,037	0.05%
2021/12/10	11	73.44	1	73.90	71.40	10	6,000	0.17%
2021/12/09	1	71.80	1	71.00	71.00	0	5,936	0.00%
2021/12/07	3	71.17	11	70.68	70.50	-8	5,896	-0.14%
2021/12/06	2	71.30	1	71.20	71.50	1	5,887	0.02%
2021/12/03	6	75.48	6	74.43	74.30	0	5,880	0.00%
2021/12/02	15	75.32	7	76.13	74.40	8	5,873	0.14%
2021/12/01	2	74.50	2	74.40	74.90	0	5,966	0.00%
2021/11/30	9	74.48	5	75.56	74.20	4	5,906	0.07%
2021/11/29	3	69.40	0	69.80	70.40	3	5,787	0.05%
2021/11/26	17	75.09	11	73.35	72.60	6	5,815	0.10%
2021/11/25	6	74.17	6	74.62	75.80	0	5,628	0.00%
2021/11/24	2	70.20	0	0.00	70.30	2	5,460	0.04%
2021/11/23	1	71.00	0	0.00	69.40	1	5,432	0.02%
2021/11/22	0	0.00	1	71.80	71.10	-1	5,434	-0.02%
2021/11/19	8	73.63	8	73.38	72.60	0	5,467	0.00%
2021/11/17	0	0.00	4	71.33	71.50	-4	5,360	-0.07%
2021/11/16	6	75.13	1	74.80	73.40	5	5,261	0.10%
2021/11/15	1	72.90	0	0.00	73.20	1	5,175	0.02%
2021/11/12	2	75.85	1	73.60	73.00	1	5,118	0.02%
2021/11/11	18	77.51	16.1	76.66	74.60	1.9	5,017	0.04%
2021/11/10	26	77.90	50	76.17	76.10	-24	4,839	-0.50%
2021/11/09	27.1	78.93	30	78.34	77.20	-2.9	4,664	-0.06%
2021/11/08	50	72.76	15.5	74.04	75.90	34.5	4,319	0.80%
2021/11/05	17	68.99	18	70.02	70.10	-1	3,921	-0.03%
2021/11/04	1	66.20	2	64.95	64.90	-1	3,670	-0.03%
2021/11/03	5	65.62	1	66.10	66.10	4	3,776	0.11%
2021/11/02	4	65.48	0	66.20	64.40	4	3,739	0.11%
2021/11/01	0	65.70	1	66.50	66.60	-1	3,697	-0.03%
2021/10/29	11	64.97	8.1	64.09	65.00	2.9	3,629	0.08%
2021/10/28	1.1	61.23	2	61.35	61.60	-1	3,580	-0.03%
2021/10/26	9.1	63.20	9	66.19	62.10	0.1	3,551	0.00%
2021/10/25	2	65.50	10	65.80	65.60	-8	3,514	-0.23%
2021/10/22	1	66.70	6	65.60	67.10	-5	3,549	-0.14%
2021/10/21	2	70.30	2	68.20	67.70	0	3,560	0.00%
2021/10/20	2	69.00	2	69.25	67.60	0	3,367	0.00%
2021/10/19	4.5	70.08	3.1	68.95	68.90	1.5	3,238	0.04%
2021/10/18	13	67.83	12.3	68.84	69.50	0.7	3,036	0.02%
2021/10/15	0	0.00	2.1	63.37	63.40	-2.1	2,777	-0.08%
2021/10/14	22	61.15	23	61.35	60.70	-1	2,737	-0.04%
2021/10/13	2.1	58.20	1	58.10	58.10	1.1	2,676	0.04%
2021/10/12	8	64.40	9.4	64.40	60.10	-1.4	2,665	-0.05%
2021/10/08	11	61.90	12.1	61.94	60.60	-1.1	2,537	-0.04%
2021/10/07	0	0.00	3	60.07	60.60	-3	2,416	-0.12%
2021/10/06	1	55.80	3	56.53	55.10	-2	2,415	-0.08%
2021/10/05	6	53.20	0	0.00	54.80	6	2,481	0.24%
2021/10/01	3	55.87	0	0.00	55.50	3	2,660	0.11%
2021/09/30	0	0.00	1	57.00	58.60	-1	2,676	-0.04%
2021/09/29	0.1	56.85	1	55.72	55.50	-0.9	2,717	-0.03%
2021/09/28	2	58.70	0	0.00	58.30	2	2,771	0.07%
2021/09/27	0.3	60.40	0	0.00	60.10	0.3	2,793	0.01%
2021/09/23	0.1	60.90	1	61.30	61.30	-1	2,891	-0.03%
2021/09/17	1.1	63.48	0	0.00	63.60	1.1	3,012	0.04%
2021/09/16	2	63.50	0	0.00	63.40	2	3,084	0.06%
2021/09/15	1	63.00	0	0.00	62.80	1	3,139	0.03%
2021/09/14	1	62.40	19	62.78	62.20	-18	3,226	-0.56%
2021/09/10	1	64.00	0	0.00	63.70	1	3,440	0.03%
2021/09/09	1	63.00	1	63.30	63.70	0	3,501	0.00%
2021/09/08	4.2	62.56	0	0.00	62.40	4.2	3,536	0.12%
2021/09/07	1.1	67.89	1	66.00	65.70	0.1	3,547	0.00%
2021/09/06	20.1	71.47	19.1	73.07	67.30	1	3,535	0.03%
2021/09/03	9	66.99	2.5	66.98	67.60	6.5	3,362	0.19%
2021/09/02	1	65.60	0	0.00	65.40	1	3,426	0.03%
2021/09/01	11	65.72	13.3	68.60	67.00	-2.3	3,483	-0.07%
2021/08/31	1	62.90	0	0.00	62.80	1	3,401	0.03%
2021/08/30	0	0.00	3	65.50	64.20	-3	3,439	-0.09%
2021/08/27	2.1	65.88	3	65.50	64.40	-1	3,503	-0.03%
2021/08/26	2.1	67.50	1	67.40	67.40	1.1	3,665	0.03%
2021/08/25	0.1	67.20	0	0.00	67.20	0.1	3,858	0.00%
2021/08/24	7.1	67.89	3	68.00	65.70	4.1	3,944	0.10%
2021/08/23	0	0.00	4	64.70	65.40	-4	3,962	-0.10%
2021/08/20	1	60.10	0	0.00	59.50	1	4,048	0.02%
2021/08/19	5.1	60.16	0	0.00	58.50	5.1	4,144	0.12%
2021/08/18	1.1	56.91	1	60.00	62.00	0.1	4,241	0.00%
2021/08/17	2.1	60.16	1	59.20	59.10	1.1	4,303	0.02%
2021/08/16	2	62.40	3	63.40	62.70	-1	4,337	-0.02%
2021/08/13	3	61.83	0	0.00	61.20	3	4,369	0.07%
2021/08/12	0.1	64.57	1	63.00	64.80	-0.9	4,411	-0.02%
2021/08/11	2.3	66.90	5	66.70	65.40	-2.8	4,464	-0.06%
2021/08/10	5	71.37	3	70.40	70.80	2	4,467	0.05%
2021/08/09	15	70.75	12.8	72.34	74.10	2.2	4,437	0.05%
2021/08/06	5	67.40	1	67.40	67.40	4	4,384	0.09%
2021/08/05	2	61.30	0	0.00	61.30	2	4,427	0.05%
2021/08/04	1	60.00	1	60.30	61.00	0	4,517	0.00%
2021/08/03	2	60.40	0.4	60.94	59.70	1.6	4,718	0.03%
2021/08/02	1	63.80	0	0.00	61.60	1	4,716	0.02%
2021/07/30	1.2	63.42	6	62.70	60.80	-4.8	4,748	-0.10%
2021/07/29	1	64.80	1	65.00	64.60	0	4,801	0.00%
2021/07/28	9	66.49	6	68.30	67.20	3	4,832	0.06%
2021/07/27	12	67.82	14	68.39	69.70	-2	4,809	-0.04%
2021/07/22	0	0.00	4	59.10	58.70	-4	4,785	-0.08%
2021/07/21	2	59.25	1	59.20	55.70	1	4,814	0.02%
2021/07/20	3	60.90	5	60.20	60.20	-2	4,853	-0.04%
2021/07/19	1.1	62.95	0	0.00	62.90	1.1	4,876	0.02%
2021/07/16	3	64.07	0	0.00	63.70	3	4,896	0.06%
2021/07/15	9	65.19	0	0.00	66.20	9	4,891	0.18%
2021/07/14	1.1	62.40	3	62.90	62.00	-1.9	4,885	-0.04%
2021/07/13	5.2	65.53	1	68.80	65.50	4.2	4,863	0.09%
2021/07/12	2.2	67.83	0	0.00	67.60	2.2	4,837	0.05%
2021/07/09	2.4	76.44	1	75.30	75.00	1.4	4,756	0.03%
2021/07/08	1	77.50	4.1	80.27	83.00	-3.1	4,632	-0.07%
2021/07/07	1.1	78.52	0	0.00	76.90	1.1	4,588	0.02%
2021/07/06	2.1	79.89	0	0.00	78.50	2.1	4,582	0.04%
2021/07/05	1	79.20	1.7	82.56	82.50	-0.7	4,562	-0.02%
2021/07/02	0.1	77.21	0	0.00	76.60	0.1	4,661	0.00%
2021/07/01	1	79.80	6	78.97	78.70	-5	4,658	-0.11%
2021/06/30	4.1	78.57	5	78.36	77.20	-1	4,646	-0.02%
2021/06/29	0	81.13	6	79.60	79.60	-6	4,731	-0.13%
2021/06/28	2	83.68	9	83.04	85.40	-7	4,773	-0.15%
2021/06/25	3	88.33	2	89.45	87.30	1	4,727	0.02%
2021/06/24	2	81.05	5	82.44	86.90	-3	4,705	-0.06%
2021/06/23	1	80.00	5	79.50	79.00	-4	4,682	-0.09%
2021/06/22	4.1	90.33	2	87.00	87.00	2.1	4,645	0.05%
2021/06/21	5	88.92	3	91.43	95.80	2	4,597	0.04%
2021/06/18	2	94.50	3.5	93.20	92.10	-1.5	4,582	-0.03%
2021/06/17	1	80.00	3.4	85.82	89.30	-2.4	4,638	-0.05%
2021/06/16	2	82.95	2	81.40	81.20	0	4,717	0.00%
2021/06/15	13	77.63	0	0.00	81.40	13	4,733	0.27%
2021/06/11	0	0.00	0	73.18	74.00	0	4,736	0.00%
2021/06/10	3	74.70	0	0.00	74.50	3	4,819	0.06%
2021/06/09	1	70.90	4	69.48	70.90	-3	4,875	-0.06%
2021/06/07	4	63.90	1	62.50	62.50	3	4,942	0.06%
2021/06/04	5	67.73	8	67.55	67.30	-3	4,937	-0.06%
2021/06/03	7	65.44	6	70.52	71.50	1	4,914	0.02%
2021/06/02	5	66.34	6	65.50	65.00	-1	4,778	-0.02%
2021/06/01	1	58.80	18	61.92	63.40	-17	4,598	-0.37%
2021/05/31	13	53.85	6	55.28	57.70	7	4,552	0.15%
2021/05/28	12	55.20	11	54.75	54.80	1	4,484	0.02%
2021/05/27	4	50.80	6	52.17	52.50	-2	4,395	-0.05%
2021/05/26	5	48.35	3	48.62	51.50	2	4,319	0.05%
2021/05/25	1	46.55	4	45.48	46.95	-3	4,262	-0.07%
2021/05/24	0	0.00	2	40.10	42.70	-2	4,311	-0.05%
2021/05/20	2	42.90	0	0.00	41.85	2	4,463	0.04%
2021/05/19	0	0.00	3	43.75	44.00	-3	4,517	-0.07%
2021/05/14	9	42.16	5	42.22	41.70	4	4,362	0.09%
2021/05/13	1	44.50	6	44.31	44.15	-5	4,279	-0.12%
2021/05/11	14	54.34	10.3	54.06	54.50	3.7	4,109	0.09%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	2	43.25	0	0.00	45.20	2	3,913	0.05%
2021/05/04	1	44.00	2	42.00	41.75	-1	3,732	-0.03%
2021/05/03	3.3	46.18	1	46.45	44.00	2.3	3,690	0.06%
2021/04/29	5	48.73	8	47.66	46.50	-3	3,672	-0.08%
2021/04/28	5	50.78	7	51.29	50.00	-2	3,638	-0.05%
2021/04/27	4	51.23	3	50.97	50.10	1	3,617	0.03%
2021/04/26	4	46.78	10.7	49.74	50.00	-6.7	3,556	-0.19%
2021/04/23	1	43.35	0	0.00	45.50	1	3,482	0.03%
2021/04/22	2	44.05	0	0.00	41.40	2	3,449	0.06%
2021/04/21	0	0.00	1	46.00	46.00	-1	3,436	-0.03%
2021/04/16	1	56.00	0	0.00	55.50	1	3,470	0.03%
2021/04/15	3	53.00	0	0.00	53.50	3	3,498	0.09%
2021/04/14	0	0.00	1	49.50	52.60	-1	3,506	-0.03%
2021/04/13	0	0.00	2	57.50	54.00	-2	3,538	-0.06%
2021/04/12	2	58.00	2	58.00	56.80	0	3,561	0.00%
2021/04/09	1	54.00	1	54.50	54.00	0	3,594	0.00%
2021/04/08	15	58.67	17	57.45	57.80	-2	3,583	-0.06%
2021/04/07	2	57.65	10	57.80	57.80	-8	3,434	-0.23%
2021/04/06	7	51.14	2	51.20	52.60	5	3,452	0.14%
2021/04/01	26	46.77	5	46.67	47.90	21	3,489	0.60%
2021/03/31	3	42.33	5	43.27	43.55	-2	3,407	-0.06%
2021/03/30	4	40.21	1	40.05	39.60	3	3,364	0.09%
2021/03/29	0	0.00	30	39.96	39.65	-30	3,415	-0.88%
2021/03/26	21	39.31	5	38.80	38.80	16	3,483	0.46%
2021/03/25	0	0.00	5	38.30	38.30	-5	3,625	-0.14%
2021/03/24	0	0.00	2	38.85	38.80	-2	3,769	-0.05%
2021/03/23	13	39.24	19	38.39	36.55	-6	3,795	-0.16%
2021/03/22	21	39.07	5	40.10	39.25	16	3,688	0.43%
2021/03/19	21	38.75	3	38.65	40.70	18	3,563	0.51%
2021/03/18	1	36.50	1	36.45	37.00	0	3,440	0.00%
2021/03/17	1	35.00	0	0.00	34.55	1	3,386	0.03%
2021/03/16	3	35.45	3	35.98	34.55	0	3,337	0.00%
2021/03/15	3	34.33	3	34.38	36.05	0	3,253	0.00%
2021/03/12	3	32.50	1	29.15	32.80	2	3,148	0.06%
2021/03/11	2	29.13	3	29.37	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	1	27.70	27.50	-1	3,126	-0.03%
2021/03/09	1	27.00	0	0.00	27.55	1	3,101	0.03%
2021/03/08	3	27.38	1	27.69	27.30	2	3,076	0.06%
2021/03/05	0	26.40	2	26.23	26.35	-2	3,054	-0.07%
2021/03/04	1	27.50	0	0.00	27.60	1	3,027	0.03%
2021/03/03	1	25.10	0	0.00	25.10	1	2,973	0.03%
2021/02/25	0	0.00	0.8	25.50	25.50	-0.8	3,038	-0.03%
2021/02/24	0	0.00	2.5	24.80	26.00	-2.5	3,064	-0.08%
2021/02/23	6	26.09	5	26.24	26.45	1	3,080	0.03%
2021/02/22	0	0.00	4	24.05	24.05	-4	3,022	-0.13%
2021/02/19	5	21.52	24	21.56	21.90	-19	3,121	-0.61%
2021/02/05	1	16.50	0	0.00	16.50	1	3,169	0.03%
2021/01/29	8	16.91	0	0.00	17.50	8	3,598	0.22%
2021/01/21	7	18.17	0	0.00	17.55	7	3,569	0.20%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/14	1	20.90	0	0.00	21.00	1	3,647	0.03%
2021/01/12	2	20.65	0	0.00	20.40	2	3,644	0.05%
2021/01/11	5	21.96	0	0.00	21.70	5	3,618	0.14%
2021/01/08	2	21.53	22	21.74	21.30	-20	3,585	-0.56%
2021/01/07	2	20.20	0	0.00	20.60	2	3,545	0.06%
2021/01/06	9	20.20	55	20.27	20.20	-46	3,541	-1.30%
2021/01/05	5	21.62	1	21.75	21.50	4	3,508	0.11%
2021/01/04	1	22.70	0	0.00	22.50	1	3,474	0.03%
2020/12/31	0	0.00	1	22.45	21.95	-1	3,450	-0.03%
2020/12/30	1	22.25	5	22.35	22.25	-4	3,459	-0.12%
2020/12/29	1	22.25	0	0.00	22.25	1	3,439	0.03%
2020/12/28	6	22.86	1	23.10	23.20	5	3,388	0.15%
2020/12/25	1	21.60	0	0.00	21.50	1	3,312	0.03%
2020/12/24	5	22.30	1	22.65	22.50	4	3,261	0.12%
2020/12/23	2	22.83	2	23.18	23.45	0	3,220	0.00%
2020/12/22	4	22.60	2	22.90	21.85	2	3,177	0.06%
2020/12/21	3	23.15	29.1	23.65	24.20	-26.1	3,095	-0.84%
2020/12/18	3	21.57	62	21.94	22.00	-59	3,014	-1.96%
2020/12/17	0	0.00	4	19.95	20.00	-4	2,932	-0.14%
2020/12/14	2	18.58	0	0.00	18.65	2	2,887	0.07%
2020/12/11	10	17.79	0	0.00	17.90	10	2,877	0.35%
2020/12/10	6	18.53	1	18.90	18.60	5	2,861	0.17%
2020/12/09	3	18.98	1	19.15	18.95	2	2,854	0.07%
2020/12/08	0	0.00	16	20.54	19.95	-16	2,804	-0.57%
2020/12/07	10	19.70	0	0.00	19.90	10	2,779	0.36%
2020/12/04	1	19.75	9	19.91	20.10	-8	2,718	-0.29%
2020/12/03	7	18.38	1	18.50	18.30	6	2,625	0.23%
2020/12/02	6	19.02	3	18.75	18.65	3	2,611	0.11%
2020/12/01	12	19.40	6	19.57	19.35	6	2,588	0.23%
2020/11/27	14	19.07	1	19.00	19.10	13	2,569	0.51%
2020/11/26	0	0.00	3	19.85	19.85	-3	2,541	-0.12%
2020/11/25	1	20.70	0	0.00	20.30	1	2,513	0.04%
2020/11/24	1	20.25	2	20.00	19.90	-1	2,478	-0.04%
2020/11/23	5	20.85	0	0.00	20.75	5	2,474	0.20%
2020/11/20	6	20.75	0	0.00	21.45	6	2,439	0.25%
2020/11/19	3	21.15	3	21.02	21.10	0	2,305	0.00%
2020/11/18	1	18.05	85	18.88	19.25	-84	2,149	-3.91%
2020/11/17	2	17.85	6	18.43	17.50	-4	2,088	-0.19%
2020/11/16	8	17.88	0	0.00	18.00	8	2,132	0.38%
2020/11/13	0	0.00	9	18.80	18.65	-9	2,113	-0.43%
2020/11/12	2	17.40	3	17.73	17.10	-1	2,035	-0.05%
2020/11/11	11	18.14	1	18.20	18.30	10	2,018	0.50%
2020/11/10	5	19.34	61	17.59	19.20	-56	2,027	-2.76%
2020/11/09	12	18.28	12	18.40	18.55	0	1,940	0.00%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	0	0.00	7	15.04	15.40	-7	1,739	-0.40%
2020/11/02	47	14.65	0	0.00	14.60	47	1,733	2.71%
2020/10/29	2	15.28	0	0.00	15.30	2	1,714	0.12%
2020/10/27	0	15.30	0	0.00	15.35	0	1,681	0.00%
2020/10/26	2	15.25	0	0.00	15.20	2	1,678	0.12%
2020/10/23	1	16.00	0	0.00	15.80	1	1,668	0.06%
2020/10/22	5	15.81	1	16.85	16.85	4	1,643	0.24%
2020/10/21	0	0.00	33	16.17	15.70	-33	1,597	-2.07%
2020/10/16	1	14.45	5	14.90	14.45	-4	1,563	-0.26%
2020/10/14	39	15.25	0	0.00	15.25	39	1,544	2.53%
2020/10/13	5	15.32	0	0.00	15.35	5	1,533	0.33%
2020/10/08	21	15.26	1	15.05	15.20	20	1,502	1.33%
2020/10/07	1	15.45	1	14.05	15.60	0	1,474	0.00%
2020/10/05	0	0.00	3	14.15	14.15	-3	1,460	-0.21%
2020/09/30	0	0.00	2	14.35	14.35	-2	1,511	-0.13%
2020/09/25	1	14.50	0	0.00	14.50	1	1,571	0.06%
2020/09/23	1	16.10	5	17.04	16.70	-4	1,482	-0.27%
2020/09/22	15	15.21	2	15.05	16.00	13	1,379	0.94%
2020/09/21	1	13.70	8	14.55	14.55	-7	1,255	-0.56%
2020/09/17	1	13.30	0	0.00	13.30	1	1,195	0.08%
2020/09/16	1	13.20	1	13.20	13.35	0	1,194	0.00%
2020/09/15	5	13.56	0	0.00	13.40	5	1,188	0.42%
2020/09/11	3	12.50	0	0.00	12.50	3	1,150	0.26%
2020/09/10	4	12.71	0	0.00	12.70	4	1,142	0.35%
2020/09/09	5	13.29	2	13.10	13.10	3	1,123	0.27%
2020/09/08	2	13.80	0	0.00	13.85	2	1,100	0.18%
2020/09/04	0	0.00	1	13.80	13.80	-1	1,085	-0.09%
2020/09/01	0	0.00	10	14.60	14.60	-10	1,039	-0.96%
2020/08/31	0	0.00	1	14.20	13.90	-1	1,016	-0.10%
2020/08/28	12	14.12	7	14.23	14.20	5	1,004	0.50%
2020/08/27	1	14.80	130	14.69	14.70	-129	984	-13.10%	大賣/鉅額交易
2020/08/26	18	14.51	1	14.20	15.15	17	939	1.81%
2020/08/25	103	14.27	0	0.00	13.85	103	904	11.39%	大買/鉅額交易
2020/08/24	1	14.00	100	13.79	13.95	-99	913	-10.84%
2020/08/21	2	14.05	9	14.00	14.50	-7	890	-0.79%
2020/08/20	34	13.58	2	14.50	14.50	32	827	3.87%
2020/08/19	100	12.90	0	0.00	13.35	100	728	13.72%
2020/08/14	2	12.80	0	0.00	12.75	2	656	0.30%
2020/08/11	0	0.00	1	11.05	11.10	-1	518	-0.19%
2020/08/04	1	10.60	0	0.00	10.60	1	541	0.18%
2020/07/17	0	0.00	2	10.40	10.20	-2	482	-0.41%
2020/07/10	0	0.00	5	12.00	11.10	-5	464	-1.08%
2020/07/09	6	11.73	0	0.00	12.10	6	446	1.34%
2020/05/11	2	10.15	0	0.00	10.15	2	240	0.83%
2020/04/16	0	0.00	2	7.78	7.85	-2	212	-0.94%
2020/04/13	0	0.00	1	7.89	7.82	-1	210	-0.47%
2020/04/07	3	6.69	0	0.00	6.61	3	181	1.65%
2020/03/04	0	0.00	7	9.74	9.74	-7	161	-4.33%
2020/02/25	2	10.00	0	0.00	10.15	2	160	1.25%
2019/12/10	0	0.00	5	11.20	11.30	-5	219	-2.28%
2019/11/04	5	11.20	0	0.00	11.25	5	307	1.63%
2019/10/29	5	12.00	0	0.00	11.50	5	310	1.61%
2019/09/10	0	0.00	1	11.50	11.45	-1	678	-0.15%
2019/08/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2019/08/19	10	11.40	0	0.00	11.40	10	869	1.15%
2019/08/13	1	11.85	1	11.75	11.75	0	920	0.00%
2019/08/12	1	12.40	1	12.25	12.30	0	908	0.00%
2019/08/07	2	13.00	0	0.00	12.85	2	898	0.22%
2019/08/06	0	0.00	1	13.40	13.35	-1	897	-0.11%
2019/08/02	1	13.15	0	0.00	13.10	1	886	0.11%
2019/07/25	0	0.00	1	13.60	13.55	-1	880	-0.11%
2019/07/19	0	0.00	2	13.45	13.45	-2	852	-0.23%
2019/07/18	2	13.15	0	0.00	13.40	2	848	0.24%
2019/07/17	0	0.00	2	13.05	13.05	-2	845	-0.24%
2019/07/15	1	13.05	0	0.00	13.15	1	841	0.12%
2019/07/12	2	13.70	0	0.00	13.45	2	834	0.24%
2019/07/10	0	0.00	1	13.90	14.45	-1	789	-0.13%
2019/07/01	0	0.00	2	13.15	13.10	-2	942	-0.21%
2019/06/27	2	14.20	2	13.90	13.90	0	918	0.00%
2019/06/26	0	0.00	1	13.50	14.30	-1	874	-0.11%
2019/06/24	1	13.40	1	13.40	13.50	0	831	0.00%
2019/06/11	0	0.00	4	12.10	12.15	-4	846	-0.47%
2019/05/23	4	12.50	0	0.00	12.10	4	751	0.53%
2019/05/07	0	0.00	4	11.45	11.55	-4	695	-0.58%
2019/04/29	0	0.00	2	11.85	11.20	-2	686	-0.29%
2019/04/10	3	13.20	0	0.00	13.00	3	655	0.46%
2019/04/02	0	0.00	9	10.90	11.15	-9	466	-1.93%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/18	2	11.25	0	0.00	11.30	2	416	0.48%
2019/03/13	9	11.35	0	0.00	11.20	9	366	2.46%
2019/03/11	2	11.35	0	0.00	11.65	2	327	0.61%
2019/02/26	4	10.80	0	0.00	10.85	4	313	1.28%
2019/02/25	6	10.85	0	0.00	10.85	6	313	1.91%
2019/02/22	0	0.00	10	10.75	10.80	-10	310	-3.22%
2019/02/13	0	0.00	4	11.73	11.60	-4	276	-1.45%
2019/02/12	4	11.00	0	0.00	11.00	4	257	1.55%
2019/01/10	10	11.25	0	0.00	11.25	10	236	4.23%
2018/12/04	0	0.00	9	11.50	11.40	-9	247	-3.64%
2018/11/22	0	0.00	1	10.30	10.20	-1	240	-0.42%
2018/11/20	1	10.10	0	0.00	10.15	1	247	0.40%
2018/11/16	2	10.10	0	0.00	10.10	2	248	0.81%
2018/11/02	1	11.15	0	0.00	11.20	1	299	0.33%
2018/10/30	2	10.05	0	0.00	10.10	2	296	0.67%
2018/10/29	2	10.20	0	0.00	10.00	2	299	0.67%
2018/10/05	1	12.50	0	0.00	12.75	1	360	0.28%
2018/10/02	4	14.30	0	0.00	14.45	4	360	1.11%
2018/09/27	0	0.00	1	12.55	12.40	-1	350	-0.29%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/08/28	0	0.00	0.8	15.70	15.85	-0.8	553	-0.14%
2018/08/20	0	0.00	4	15.60	14.70	-4	608	-0.66%
2018/07/30	0	0.00	1	19.50	19.40	-1	811	-0.12%
2018/07/27	0	0.00	1	19.90	19.90	-1	820	-0.12%
2018/07/26	1	19.75	0	0.00	19.90	1	824	0.12%
2018/07/25	1	20.00	0	0.00	20.60	1	824	0.12%
2018/07/18	0	0.00	11	20.14	20.00	-11	890	-1.24%
2018/07/17	15	19.70	0	0.00	19.85	15	898	1.67%
2018/07/06	0	0.00	1	19.00	18.70	-1	1,077	-0.09%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/22	1	18.40	1	18.30	18.25	0	1,582	0.00%
2018/06/20	0	0.00	1	20.00	20.00	-1	1,585	-0.06%
2018/06/19	0	0.00	7	21.10	21.00	-7	1,582	-0.44%
2018/06/07	0	0.00	1	22.60	22.30	-1	1,715	-0.06%
2018/06/06	2	22.55	0	0.00	22.40	2	1,755	0.11%
2018/05/31	5	22.00	0	0.00	22.10	5	1,892	0.26%
2018/05/30	5	22.65	0	0.00	22.65	5	2,019	0.25%
2018/05/29	5	21.60	0	0.00	21.50	5	2,097	0.24%
2018/05/28	0	0.00	0.4	21.80	22.00	-0.4	2,175	-0.02%
2018/05/22	0	0.00	1	23.25	23.25	-1	3,122	-0.03%
2018/05/21	11	22.67	0	0.00	22.80	11	3,125	0.35%
2018/05/17	0	0.00	10	22.60	22.60	-10	3,229	-0.31%
2018/05/16	1	23.15	0	0.00	23.05	1	3,248	0.03%
2018/05/10	1	25.70	15	25.33	25.30	-14	3,322	-0.42%
2018/05/04	0	0.00	1	22.70	23.05	-1	3,509	-0.03%
2018/05/03	1	22.60	0	0.00	22.50	1	3,775	0.03%
2018/04/30	20	23.10	0	0.00	23.50	20	4,215	0.47%
2018/04/27	0	0.00	1	22.90	23.75	-1	4,466	-0.02%
2018/04/26	1	21.60	0	0.00	21.60	1	4,506	0.02%
2018/04/25	7	22.90	0	0.00	23.20	7	4,545	0.15%
2018/04/23	0	0.00	1	24.00	23.45	-1	5,023	-0.02%
2018/04/20	1	22.85	1	23.50	22.85	0	5,049	0.00%
2018/04/19	0	23.80	1	23.95	23.95	-1	5,041	-0.02%
2018/04/18	5	22.80	0	0.00	23.50	5	5,002	0.10%
2018/04/17	3	22.25	0	0.00	21.40	3	4,979	0.06%
2018/04/16	5	22.70	0	0.00	22.70	5	4,975	0.10%
2018/04/13	1	22.70	0	0.00	22.60	1	4,971	0.02%
2018/04/11	1	24.75	0	0.00	23.55	1	4,911	0.02%
2018/04/10	5	27.00	5	27.35	25.65	0	4,865	0.00%
2018/04/09	1	30.70	34	28.64	28.45	-33	4,793	-0.69%
2018/04/03	37	29.12	1	30.85	31.60	36	4,689	0.77%
2018/03/23	3	21.65	0	0.00	21.15	3	4,358	0.07%
2018/03/21	8	22.08	0	0.00	22.20	8	4,367	0.18%
2018/03/16	15	21.70	10	22.40	21.65	5	4,321	0.12%
2018/03/15	4	24.00	0	0.00	24.05	4	4,301	0.09%
2018/03/14	13	25.30	7	25.09	24.95	6	4,301	0.14%
2018/03/13	14	26.07	10	26.30	26.30	4	4,289	0.09%
2018/03/12	2	25.80	0	0.00	25.80	2	4,271	0.05%
2018/03/08	5	32.10	5	33.30	31.80	0	4,323	0.00%
2018/03/06	2	35.30	5	36.15	36.80	-3	4,280	-0.07%
2018/03/05	5	35.60	22	35.08	36.15	-17	4,235	-0.40%
2018/03/02	3	30.58	1	30.40	32.90	2	4,122	0.05%
2018/03/01	11	30.84	3	30.95	29.95	8	4,050	0.20%
2018/02/27	15	29.08	13	29.53	30.85	2	3,992	0.05%
2018/02/26	18	29.13	16	29.15	29.95	2	3,679	0.05%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	9	24.76	11	24.76	24.80	-2	3,299	-0.06%
2018/02/12	10	20.20	12	20.11	20.50	-2	3,267	-0.06%
2018/02/09	13	19.64	13	19.98	19.70	0	3,288	0.00%
2018/02/08	3	18.97	1	19.10	18.80	2	3,239	0.06%
2018/02/05	0	0.00	2	21.48	21.70	-2	3,143	-0.06%
2018/02/02	2	23.08	0	0.00	22.55	2	3,125	0.06%
2018/02/01	0	0.00	2	23.50	22.95	-2	3,097	-0.06%
2018/01/31	5	23.41	1	22.80	23.50	4	3,066	0.13%
2018/01/30	33	24.72	35	22.71	23.00	-2	3,045	-0.07%
2018/01/26	16	25.86	13	25.96	24.65	3	2,861	0.10%
2018/01/25	11	23.89	11	24.11	24.30	0	2,600	0.00%
2018/01/24	11	25.98	13	26.20	26.15	-2	2,351	-0.09%
2018/01/23	9	26.28	17	26.93	24.90	-8	2,184	-0.37%
2018/01/22	10	25.70	0.5	25.70	25.70	9.5	1,955	0.49%
2018/01/19	1	23.40	6	23.24	23.40	-5	1,935	-0.26%
2018/01/18	16	24.13	60	24.04	23.45	-44	1,952	-2.25%
2018/01/17	40	23.28	18	23.09	23.45	22	1,821	1.21%
2018/01/16	0	0.00	1	20.15	21.35	-1	1,537	-0.07%
2018/01/15	1	19.25	0	0.00	19.45	1	1,532	0.07%
2018/01/11	1	19.15	0	0.00	19.15	1	1,572	0.06%
2018/01/10	1	19.85	0	0.00	19.05	1	1,583	0.06%
2018/01/09	0	0.00	1	20.30	19.90	-1	1,602	-0.06%
2018/01/08	1	19.70	0	0.00	19.60	1	1,636	0.06%
2018/01/05	5	19.85	0	0.00	19.70	5	1,640	0.30%
2018/01/04	5	19.75	0	0.00	20.10	5	1,644	0.30%
2018/01/03	2	19.80	0	0.00	19.70	2	1,635	0.12%