志聖 (2467)-元大-復北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,875張
產業
上市電子零組件類股▲1.55%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	127.02	3	126.17	126.00	0.1	5,536	0.00%
2024/04/25	2.1	124.80	1	125.00	126.50	1.1	5,525	0.02%
2024/04/24	10	125.50	3	125.33	126.00	7	5,533	0.13%
2024/04/23	6	122.25	4	120.75	119.50	2	5,514	0.04%
2024/04/22	5.1	123.19	0	0.00	118.00	5.1	5,505	0.09%
2024/04/19	2	128.50	1	131.00	126.50	1	5,493	0.02%
2024/04/18	2	138.75	8.1	138.53	135.50	-6.1	5,408	-0.11%
2024/04/17	1	129.01	2.5	133.40	134.50	-1.5	5,238	-0.03%
2024/04/16	3	124.33	7	125.29	126.00	-4	5,171	-0.08%
2024/04/15	0	0.00	0	129.17	129.50	0	5,183	0.00%
2024/04/12	5.5	132.41	1	131.00	133.50	4.5	5,222	0.09%
2024/04/11	1	131.50	2	131.50	132.50	-1	5,149	-0.02%
2024/04/10	0	0.00	1	134.00	131.50	-1	5,145	-0.02%
2024/04/09	10	135.05	5	134.30	133.50	5	5,203	0.10%
2024/04/08	9	132.83	11.1	134.32	138.00	-2.1	5,086	-0.04%
2024/04/03	7.1	127.83	1	127.50	125.50	6.1	4,954	0.12%
2024/04/02	15	135.63	17.2	135.70	130.50	-2.2	4,882	-0.05%
2024/04/01	6	127.17	205	130.18	130.00	-199	4,636	-4.29%	大賣/鉅額交易
2024/03/29	31	126.45	1	123.01	123.00	30	4,547	0.66%
2024/03/28	122	127.91	1	127.49	127.50	121	4,530	2.67%	大買/鉅額交易
2024/03/27	21	129.40	9	129.39	130.50	12	4,478	0.27%
2024/03/26	32	127.11	0	0.00	127.00	32	4,439	0.72%
2024/03/25	53	132.02	54.1	129.25	131.00	-1	4,395	-0.02%
2024/03/22	1	128.50	11	126.41	125.50	-10	4,302	-0.23%
2024/03/21	1	129.00	1	132.00	128.00	0	4,271	0.00%
2024/03/20	4	132.10	5	133.00	123.50	-1	4,205	-0.02%
2024/03/19	12	124.84	5	127.30	128.00	7	4,138	0.17%
2024/03/18	1	118.50	1	119.50	119.50	0	3,995	0.00%
2024/03/15	0	0.00	1	110.50	109.00	-1	3,954	-0.03%
2024/03/14	0	0.00	0.1	110.50	109.50	-0.1	3,933	0.00%
2024/03/13	0	0.00	1.2	115.75	114.50	-1.2	3,908	-0.03%
2024/03/12	1.4	122.14	0	0.00	122.00	1.4	3,854	0.04%
2024/03/11	12	123.67	1	121.52	122.00	11	3,813	0.29%
2024/03/08	1	128.00	16.1	127.20	124.50	-15.1	3,794	-0.40%
2024/03/07	25	140.08	4	135.25	134.50	21	3,712	0.57%
2024/03/06	5	133.21	3	134.67	141.50	2	3,536	0.06%
2024/03/05	1	129.00	1	129.50	129.00	0	3,365	0.00%
2024/03/04	0	129.67	2	129.25	128.00	-2	3,314	-0.06%
2024/03/01	1.1	123.50	4	125.75	124.50	-2.9	3,235	-0.09%
2024/02/29	1	124.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	9.1	135.36	23	136.00	125.00	-13.9	3,137	-0.44%
2024/02/26	3	136.67	35	134.41	134.50	-32	3,008	-1.06%
2024/02/23	1	135.50	5	136.00	136.00	-4	2,829	-0.14%
2024/02/22	2	121.00	1	124.00	124.00	1	2,816	0.04%
2024/02/21	7.1	116.25	2	118.25	113.00	5.1	2,760	0.18%
2024/02/20	6	116.33	11	116.50	114.00	-5	2,672	-0.19%
2024/02/19	3	111.50	90	114.77	114.00	-87	2,535	-3.43%
2024/02/16	0	0.00	0.5	109.00	109.00	-0.5	2,339	-0.02%
2024/02/15	0	0.00	0.5	99.30	99.30	-0.5	2,293	-0.02%
2024/02/05	10	87.55	11	90.44	90.30	-1	2,238	-0.04%
2024/02/02	5	85.10	6	86.88	86.80	-1	2,161	-0.05%
2024/02/01	1	82.80	1	83.30	83.20	0	2,071	0.00%
2024/01/31	2	82.70	2	83.50	83.90	0	2,035	0.00%
2024/01/30	5	85.26	4	83.95	83.90	1	1,977	0.05%
2024/01/29	1	81.70	2	82.70	83.00	-1	1,746	-0.06%
2024/01/26	11	76.13	11	75.54	75.50	0	1,613	0.00%
2024/01/25	19	77.72	17	76.27	76.40	2	1,573	0.13%
2024/01/24	5	74.70	11	75.97	80.00	-6	1,415	-0.42%
2024/01/23	1	71.60	12	71.89	72.80	-11	1,324	-0.83%
2024/01/22	16	71.11	10	71.95	71.20	6	1,298	0.46%
2024/01/19	14	69.58	7	69.36	69.30	7	1,266	0.55%
2024/01/18	0	0.00	1	68.20	66.30	-1	1,230	-0.08%
2024/01/15	6	71.10	11	71.75	71.70	-5	1,152	-0.43%
2024/01/12	0	0.00	2	68.10	68.00	-2	1,103	-0.18%
2024/01/10	1	70.20	0	0.00	68.80	1	1,072	0.09%
2024/01/09	31	69.81	3	70.10	70.00	28	1,034	2.71%
2024/01/08	0	0.00	1	69.60	69.50	-1	978	-0.10%
2024/01/05	9	66.00	4.2	66.05	67.50	4.8	903	0.53%
2024/01/04	2	64.15	1	63.20	63.80	1	858	0.12%
2024/01/03	15.1	67.65	15	67.09	66.00	0.1	831	0.01%
2023/12/25	0	0.00	1	58.80	58.70	-1	602	-0.17%
2023/12/22	0	0.00	0.2	59.90	59.80	-0.2	586	-0.03%
2023/12/15	19	62.85	19	63.17	62.80	0	562	0.00%
2023/12/11	1	65.50	0	0.00	65.10	1	477	0.21%
2023/12/08	3.6	64.02	0	0.00	65.00	3.6	456	0.79%
2023/12/07	1	64.10	0	0.00	64.00	1	424	0.24%
2023/12/06	0	0.00	1	62.30	63.80	-1	407	-0.25%
2023/12/05	0	0.00	2.3	63.39	63.50	-2.3	391	-0.58%
2023/12/04	2	63.40	0.2	63.50	64.00	1.8	357	0.51%
2023/12/01	1	61.20	3	60.23	61.00	-2	313	-0.64%
2023/11/28	1	55.10	0	0.00	54.90	1	243	0.41%
2023/11/27	1	54.00	0	0.00	54.40	1	230	0.43%
2023/10/26	1	43.90	0	0.00	44.60	1	119	0.84%
2023/09/25	0	0.00	5	44.20	44.70	-5	191	-2.61%
2023/09/22	5	44.00	0	0.00	44.00	5	192	2.60%
2023/09/18	0	0.00	1	46.20	45.70	-1	197	-0.51%
2023/09/08	1	45.80	0	0.00	45.70	1	227	0.44%
2023/09/07	0	0.00	1	46.05	46.00	-1	234	-0.43%
2023/09/06	1	45.65	0	0.00	45.60	1	252	0.40%
2023/08/02	0	0.00	0	48.20	47.60	0	464	0.00%
2023/08/01	0	50.10	0	0.00	49.20	0	457	0.00%
2023/07/27	0	0.00	1	50.30	49.10	-1	422	-0.24%
2023/07/14	1	47.40	0	0.00	47.20	1	385	0.26%
2023/07/11	0	0.00	3	46.85	46.90	-3	381	-0.79%
2023/07/10	2	46.85	2	47.40	46.70	0	381	0.00%
2023/07/07	2	48.45	0	0.00	48.25	2	375	0.53%
2023/06/27	1	48.55	2	48.30	47.65	-1	370	-0.27%
2023/06/21	1	49.00	5	49.18	49.60	-4	366	-1.09%
2023/06/20	0	0.00	1	48.00	48.10	-1	361	-0.28%
2023/06/19	1	48.45	0	0.00	48.35	1	359	0.28%
2023/06/15	3	49.30	0	0.00	49.45	3	356	0.84%
2023/06/14	1	49.25	1	49.55	49.95	0	353	0.00%
2023/06/13	3	50.13	2	50.80	49.90	1	348	0.29%
2023/06/12	2	50.40	0	0.00	50.20	2	341	0.59%
2023/06/09	1	52.70	2	51.75	51.90	-1	323	-0.31%
2023/06/08	1	48.80	0	0.00	48.75	1	284	0.35%
2023/06/07	0	0.00	1	50.20	50.00	-1	280	-0.36%
2023/06/06	1	52.80	4	52.80	52.60	-3	250	-1.20%
2023/06/01	2	53.30	0.5	53.30	52.60	1.5	226	0.66%
2023/05/31	0	0.00	1	52.50	52.70	-1	215	-0.46%
2023/05/30	5	51.42	4	52.15	52.00	1	208	0.48%
2023/05/29	1.2	51.22	13	51.91	52.10	-11.8	199	-5.92%
2023/05/26	0.3	50.50	3	50.63	50.30	-2.7	186	-1.45%
2023/05/25	3	50.47	3	50.60	50.60	0	181	0.00%
2023/05/23	13	49.99	0	0.00	49.70	13	167	7.75%
2023/05/22	1	49.20	8	49.66	49.75	-7	162	-4.32%
2023/05/18	5	49.25	3	49.18	48.85	2	167	1.19%
2023/05/17	0	0.00	3	48.03	48.60	-3	160	-1.87%
2023/05/16	3	47.20	0	0.00	47.25	3	155	1.93%
2023/05/11	2	45.75	1.5	46.07	45.75	0.5	152	0.33%
2023/04/25	1	46.50	0	0.00	46.85	1	152	0.65%
2023/04/07	0	47.90	0	0.00	48.00	0	139	0.00%
2023/03/29	2	47.95	0	0.00	48.10	2	134	1.49%
2023/03/28	1	48.40	0	0.00	48.40	1	133	0.75%
2023/03/27	3	48.93	0	0.00	48.85	3	131	2.28%
2023/03/23	2.5	49.54	0	0.00	49.40	2.5	129	1.93%
2023/03/21	3	49.70	0	0.00	49.65	3	127	2.35%
2023/03/20	2	49.05	0	0.00	49.10	2	124	1.61%
2023/03/16	10	48.05	0	0.00	48.05	10	123	8.09%
2023/03/15	3	48.80	0	0.00	48.80	3	122	2.45%
2023/03/13	2	47.80	0	0.00	48.70	2	122	1.64%
2023/03/09	2	49.10	0	0.00	49.50	2	116	1.72%
2023/03/06	0	0.00	0.1	48.85	48.95	-0.1	109	-0.05%
2023/03/03	2	48.00	5	47.65	48.10	-3	104	-2.88%
2023/03/02	1	47.65	0	0.00	47.45	1	99	1.00%
2023/03/01	0.4	47.50	4	47.48	47.60	-3.6	97	-3.70%
2023/02/24	8.6	46.67	5	47.00	46.65	3.6	91	3.95%
2023/02/22	1	45.60	0	0.00	45.65	1	84	1.18%
2023/02/17	4	46.25	4	46.55	46.20	0	84	0.00%
2023/02/16	4	46.10	4	48.00	46.25	0	82	0.00%
2023/02/08	2	45.00	0	0.00	45.00	2	80	2.49%
2023/02/03	2	45.00	0	0.00	45.00	2	77	2.57%
2023/01/31	0	0.00	0.1	44.40	44.45	-0.1	76	-0.18%
2023/01/17	0.1	43.70	0	0.00	44.00	0.1	76	0.18%
2023/01/10	0	0.00	1	43.90	43.70	-1	107	-0.93%
2023/01/06	1	43.35	0	0.00	43.30	1	110	0.90%
2022/12/28	1	43.00	0	0.00	43.00	1	125	0.80%
2022/12/06	1	45.50	0	0.00	45.50	1	161	0.62%
2022/11/11	0	0.00	1	44.60	44.90	-1	181	-0.55%
2022/11/10	2	44.08	2	44.44	44.10	0	179	0.00%
2022/11/09	1	44.15	2	44.70	44.75	-1	179	-0.56%
2022/11/08	2	44.45	2	45.40	44.55	0	180	0.00%
2022/10/13	2	42.80	2	43.23	42.65	0	166	0.00%
2022/10/11	3	45.03	1	44.50	44.75	2	161	1.24%
2022/10/07	0	0.00	2	46.15	46.50	-2	158	-1.26%
2022/10/06	2	45.95	2	46.10	45.45	0	159	0.00%
2022/09/20	2	46.40	0	0.00	46.40	2	203	0.98%
2022/09/05	0	0.00	1	47.00	46.95	-1	182	-0.55%
2022/09/02	0	0.00	0.1	47.00	46.65	-0.1	181	-0.05%
2022/08/29	0	0.00	1	46.85	46.85	-1	180	-0.55%
2022/08/23	0	0.00	0	46.85	47.30	0	179	-0.02%
2022/08/22	0	0.00	3	46.93	46.95	-3	174	-1.74%
2022/07/27	1	44.80	1	44.00	44.00	0	177	0.00%
2022/05/17	0	0.00	0	43.50	43.80	0	210	-0.02%
2022/05/04	0	0.00	2	43.85	44.00	-2	209	-0.95%
2022/04/26	2	44.10	2	44.00	44.25	0	227	0.00%
2022/04/12	6	45.64	0	0.00	45.25	6	274	2.18%
2022/04/08	1	47.65	0	0.00	47.60	1	303	0.33%
2022/04/07	2	48.80	0	0.00	48.50	2	322	0.62%
2022/04/01	5	49.29	0	0.00	49.15	5	330	1.52%
2022/03/29	1	49.70	0	0.00	49.70	1	334	0.30%
2022/03/24	0	50.30	1	50.10	50.00	-1	330	-0.30%
2022/03/22	0	0.00	1	50.40	50.40	-1	336	-0.30%
2022/03/21	1	50.10	0	0.00	50.10	1	338	0.30%
2022/03/17	2	49.08	0	0.00	49.30	2	345	0.58%
2022/03/16	0	48.65	0	0.00	48.45	0	344	0.00%
2022/03/07	0	0.00	1	49.25	49.70	-1	373	-0.27%
2022/02/21	0	49.10	0	0.00	49.25	0	418	0.00%
2022/02/10	0	0.00	2	49.30	49.75	-2	444	-0.45%
2022/02/07	2	47.45	0	0.00	48.40	2	454	0.44%
2022/01/26	1	47.50	0	0.00	47.30	1	453	0.22%
2022/01/24	2	47.73	2	47.30	48.20	0	455	0.00%
2022/01/05	1	52.70	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	0.2	54.10	54.00	-0.2	494	-0.03%
2021/12/17	0	0.00	3	49.50	49.10	-3	442	-0.68%
2021/12/14	0	0.00	1	50.30	50.20	-1	438	-0.23%
2021/12/10	1	51.80	0	0.00	51.80	1	432	0.23%
2021/12/08	5	51.30	55	51.51	52.70	-50	427	-11.70%
2021/12/06	0	0.00	20	50.65	50.70	-20	403	-4.95%
2021/12/01	1	51.00	0	0.00	51.20	1	408	0.24%
2021/11/30	2	51.00	1	51.00	51.00	1	405	0.25%
2021/11/29	5	49.86	0	0.00	49.70	5	402	1.24%
2021/11/26	0	0.00	6	50.65	50.00	-6	396	-1.51%
2021/11/24	0	0.00	14	50.07	50.50	-14	379	-3.69%
2021/11/23	14	49.94	0	0.00	50.00	14	364	3.84%
2021/11/22	0	0.00	10	49.18	49.80	-10	363	-2.75%
2021/11/18	0	0.00	8	48.43	48.65	-8	365	-2.19%
2021/11/16	0	0.00	10	48.00	48.05	-10	363	-2.75%
2021/11/15	0	0.00	57	47.99	48.25	-57	367	-15.51%
2021/11/12	0	0.00	70	47.04	47.25	-70	366	-19.08%
2021/11/11	0.8	46.90	0	0.00	46.65	0.8	367	0.21%
2021/11/08	1	46.95	0	0.00	46.90	1	391	0.26%
2021/11/01	2	45.45	0	0.00	46.00	2	425	0.47%
2021/10/28	25	45.82	0	0.00	45.70	25	454	5.50%
2021/10/26	3	45.60	0	0.00	45.70	3	481	0.62%
2021/10/13	5	42.69	2	42.45	42.25	3	760	0.39%
2021/10/07	0	0.00	1	42.75	43.75	-1	804	-0.12%
2021/10/06	1	42.45	0.2	43.40	42.40	0.8	866	0.09%
2021/10/01	4	43.80	0	0.00	44.60	4	946	0.42%
2021/09/27	2	46.50	0	0.00	46.15	2	1,004	0.20%
2021/09/13	0	0.00	0.1	47.50	47.20	-0.1	1,160	-0.01%
2021/09/10	0.2	47.60	0.3	47.60	47.50	-0.1	1,164	-0.01%
2021/09/09	0	0.00	0.3	47.75	47.60	-0.3	1,166	-0.03%
2021/09/08	0	0.00	2.2	47.04	46.85	-2.2	1,170	-0.19%
2021/09/07	0	0.00	0.2	48.25	47.55	-0.2	1,173	-0.02%
2021/09/03	3	49.50	0	0.00	49.70	3	1,174	0.26%
2021/08/30	0	0.00	8	49.40	49.75	-8	1,183	-0.68%
2021/08/17	0	0.00	1	48.10	47.50	-1	1,216	-0.08%
2021/08/16	0	0.00	2	47.10	47.75	-2	1,219	-0.16%
2021/08/13	15	49.67	5	49.75	49.30	10	1,213	0.82%
2021/08/10	30	50.82	2	52.50	50.90	28	1,207	2.32%
2021/08/09	50	52.82	0	0.00	52.70	50	1,214	4.12%
2021/08/05	20	53.55	0	0.00	53.90	20	1,243	1.61%
2021/08/04	100	54.55	6	54.67	54.20	94	1,274	7.37%
2021/08/02	2	58.55	1	59.20	58.80	1	1,272	0.08%
2021/07/30	8	58.95	0	0.00	58.50	8	1,259	0.64%
2021/07/29	1	60.20	0	0.00	60.40	1	1,252	0.08%
2021/07/28	0	0.00	2	59.00	58.90	-2	1,249	-0.16%
2021/07/27	0	0.00	2	61.90	59.90	-2	1,270	-0.16%
2021/07/26	10	64.28	0	0.00	62.50	10	1,262	0.79%
2021/07/22	0	0.00	2	62.50	61.90	-2	1,217	-0.16%
2021/07/21	0	0.00	1	60.70	61.10	-1	1,196	-0.08%
2021/07/20	5	62.80	3	62.17	60.30	2	1,243	0.16%
2021/07/19	22	60.44	9	60.66	62.20	13	1,193	1.09%
2021/07/16	0	0.00	4	59.20	58.90	-4	1,167	-0.34%
2021/07/15	2	58.75	0	0.00	58.80	2	1,171	0.17%
2021/07/13	1	60.50	7	59.87	59.70	-6	1,185	-0.51%
2021/07/12	11	59.55	2	59.20	59.10	9	1,175	0.77%
2021/07/09	2	57.75	0	0.00	57.70	2	1,240	0.16%
2021/07/08	7	57.54	0	0.00	57.80	7	1,327	0.53%
2021/07/07	0	0.00	1	58.20	58.60	-1	1,441	-0.07%
2021/07/01	1	56.50	0	0.00	56.50	1	1,715	0.06%
2021/06/28	0	0.00	2	56.30	56.40	-2	1,695	-0.12%
2021/06/23	0	0.00	3	55.47	56.00	-3	1,669	-0.18%
2021/06/16	0	0.00	5	54.40	53.80	-5	1,703	-0.29%
2021/06/15	0	0.00	1	53.40	53.90	-1	1,714	-0.06%
2021/06/11	0	0.00	1	53.10	52.80	-1	1,726	-0.06%
2021/06/10	0	0.00	2	53.10	52.80	-2	1,752	-0.11%
2021/06/09	5	51.92	3	52.30	52.10	2	1,774	0.11%
2021/06/08	1	52.50	0	0.00	52.30	1	1,840	0.05%
2021/06/07	4	52.40	3	52.90	53.00	1	1,868	0.05%
2021/06/01	0	0.00	7	54.33	54.40	-7	1,960	-0.36%
2021/05/31	2	53.60	4	53.53	53.60	-2	1,973	-0.10%
2021/05/28	0	0.00	3	53.77	53.10	-3	1,987	-0.15%
2021/05/27	5	52.54	4	52.93	52.70	1	2,006	0.05%
2021/05/26	3	53.10	0	0.00	53.00	3	2,030	0.15%
2021/05/25	0	0.00	8	54.24	54.40	-8	2,054	-0.39%
2021/05/24	0	0.00	1	52.00	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	6	50.62	50.90	-6	2,372	-0.25%
2021/05/20	7	48.94	1	49.95	48.95	6	2,414	0.25%
2021/05/19	9	49.44	1	49.80	49.65	8	2,450	0.33%
2021/05/18	6	47.42	1	48.20	49.75	5	2,492	0.20%
2021/05/17	1	48.90	0	0.00	45.90	1	2,507	0.04%
2021/05/14	2	50.15	1	52.50	50.10	1	2,499	0.04%
2021/05/13	21	49.71	1	51.30	51.50	20	2,485	0.80%
2021/05/12	18	49.14	2	49.08	49.00	16	2,469	0.65%
2021/05/11	20	52.12	2	54.40	51.60	18	2,451	0.73%
2021/05/10	1	54.00	0	0.00	53.60	1	2,446	0.04%
2021/05/07	0	0.00	4	53.75	54.30	-4	2,451	-0.16%
2021/05/06	2	52.30	1	52.80	52.70	1	2,458	0.04%
2021/05/05	4	53.45	0	0.00	52.30	4	2,466	0.16%
2021/05/04	10	52.98	5	53.84	53.70	5	2,472	0.20%
2021/05/03	5	54.84	0	0.00	54.50	5	2,448	0.20%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	0	0.00	5	59.06	57.90	-5	2,555	-0.20%
2021/04/26	1	59.70	8	59.45	59.80	-7	2,550	-0.27%
2021/04/23	0	0.00	1	56.50	57.00	-1	2,508	-0.04%
2021/04/22	7	55.43	3	56.13	55.10	4	2,535	0.16%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/20	4	57.95	1	57.60	57.80	3	2,573	0.12%
2021/04/19	2	57.10	0	0.00	57.40	2	2,629	0.08%
2021/04/16	0	0.00	1	59.00	58.60	-1	2,642	-0.04%
2021/04/15	1	60.20	1	59.10	60.30	0	2,796	0.00%
2021/04/14	4	58.73	7	58.41	60.00	-3	3,012	-0.10%
2021/04/13	3	58.33	7	58.46	57.80	-4	3,091	-0.13%
2021/04/12	12	57.18	2	57.60	56.80	10	2,969	0.34%
2021/04/09	4	55.78	7	55.37	58.40	-3	2,854	-0.11%
2021/04/08	0	0.00	23	54.42	53.40	-23	2,745	-0.84%
2021/04/07	1	51.50	1.4	51.50	51.50	-0.4	2,690	-0.01%
2021/04/06	1	50.40	0	0.00	50.10	1	2,667	0.04%
2021/04/01	1	48.45	0	0.00	48.75	1	2,651	0.04%
2021/03/31	1	48.80	1	48.75	48.60	0	2,646	0.00%
2021/03/29	5	49.61	0	0.00	49.35	5	2,630	0.19%
2021/03/25	15	49.87	0	0.00	49.20	15	2,655	0.56%
2021/03/24	0	0.00	1	49.40	49.85	-1	2,662	-0.04%
2021/03/23	0	0.00	1	48.95	49.45	-1	2,667	-0.04%
2021/03/19	1	49.55	0	0.00	49.40	1	2,718	0.04%
2021/03/18	8	48.56	0	0.00	48.95	8	2,789	0.29%
2021/03/17	4	48.70	1	49.00	48.55	3	2,884	0.10%
2021/03/16	3	49.05	2	48.95	48.85	1	2,895	0.03%
2021/03/12	0	0.00	2	48.83	48.80	-2	2,904	-0.07%
2021/03/11	2	47.40	0	0.00	47.55	2	2,864	0.07%
2021/03/10	2	46.60	9	47.05	47.00	-7	2,844	-0.25%
2021/03/05	1	45.30	5	46.41	45.30	-4	2,840	-0.14%
2021/03/04	0	0.00	1	45.35	44.95	-1	2,862	-0.03%
2021/02/26	0	0.00	2.1	45.71	45.85	-2.1	2,878	-0.07%
2021/02/25	3	45.68	0	0.00	45.20	3	2,869	0.10%
2021/02/24	5	46.89	10	48.33	45.60	-5	2,853	-0.18%
2021/02/23	7	45.51	8	47.49	48.40	-1	2,676	-0.04%
2021/02/22	6	44.24	0	0.00	44.00	6	2,559	0.23%
2021/02/19	0	0.00	6	44.40	44.30	-6	2,533	-0.24%
2021/02/04	0	0.00	1.2	41.18	40.90	-1.2	2,658	-0.04%
2021/02/01	0	0.00	3	39.38	39.95	-3	2,727	-0.11%
2021/01/29	1	40.10	0	0.00	40.10	1	2,727	0.04%
2021/01/28	0	0.00	10	40.80	40.70	-10	2,728	-0.37%
2021/01/26	5	41.20	0	0.00	41.45	5	2,820	0.18%
2021/01/21	58	41.83	0	0.00	41.65	58	2,834	2.05%
2021/01/20	2	40.50	4	40.50	41.20	-2	2,860	-0.07%
2021/01/19	0	0.00	8	40.94	41.15	-8	2,838	-0.28%
2021/01/15	1	41.85	0	0.00	41.05	1	2,808	0.04%
2021/01/12	6	42.23	2	42.60	40.55	4	2,776	0.14%
2021/01/11	1	42.30	0.1	42.65	43.40	0.9	2,731	0.03%
2021/01/08	10	44.45	18	42.80	42.70	-8	2,800	-0.29%
2021/01/07	29.1	44.55	26	44.63	44.85	3.1	2,652	0.12%
2021/01/06	22	38.56	22	39.37	40.80	0	2,369	0.00%
2021/01/05	0	0.00	6	37.50	37.10	-6	2,190	-0.27%
2021/01/04	6	37.13	0	0.00	37.10	6	2,185	0.27%
2020/12/31	0	0.00	86	36.36	36.55	-86	2,180	-3.94%
2020/12/28	2	36.33	0	0.00	36.10	2	2,164	0.09%
2020/12/25	2	36.50	5	36.56	36.50	-3	2,151	-0.14%
2020/12/23	2	36.20	0	0.00	36.00	2	2,142	0.09%
2020/12/22	3	37.25	1	37.25	35.85	2	2,148	0.09%
2020/12/21	1	36.10	0	0.00	37.05	1	2,140	0.05%
2020/12/18	5	36.98	20	36.91	36.60	-15	2,130	-0.70%
2020/12/17	10	37.50	1	37.60	37.70	9	2,147	0.42%
2020/12/16	19	37.21	4	37.80	37.45	15	2,127	0.70%
2020/12/15	1	36.55	2	36.80	36.45	-1	2,082	-0.05%
2020/12/14	6	37.72	0	0.00	37.65	6	2,052	0.29%
2020/12/11	2	36.23	12	36.51	36.65	-10	1,989	-0.50%
2020/12/07	0	0.00	4	33.70	33.55	-4	1,795	-0.22%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/03	0	0.00	2	34.40	34.35	-2	1,757	-0.11%
2020/12/02	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2020/11/30	7	35.66	0	0.00	35.50	7	1,705	0.41%
2020/11/27	0	0.00	34	34.44	34.50	-34	1,645	-2.07%
2020/11/26	41	34.78	0	0.00	34.90	41	1,612	2.54%
2020/11/25	2	34.60	0	0.00	33.90	2	1,599	0.13%
2020/11/23	1	35.40	3	35.38	35.45	-2	1,557	-0.13%
2020/11/20	3	34.57	1	35.15	35.35	2	1,532	0.13%
2020/11/18	3	34.12	0	34.00	34.35	3	1,486	0.20%
2020/11/17	4	34.48	7	34.60	34.10	-3	1,466	-0.20%
2020/11/16	2	35.55	1	35.50	35.70	1	1,387	0.07%
2020/11/13	0	0.00	1	34.15	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	7	33.60	33.60	-7	1,281	-0.55%
2020/11/10	2	32.88	1	33.50	33.00	1	1,225	0.08%
2020/11/09	0	0.00	1	32.40	32.45	-1	1,177	-0.08%
2020/11/05	1	31.80	0	0.00	31.75	1	1,132	0.09%
2020/11/04	13	32.24	18	32.11	31.75	-5	1,121	-0.45%
2020/10/29	2	31.43	1	31.60	31.40	1	980	0.10%
2020/10/28	3	32.07	22	31.79	31.70	-19	957	-1.98%
2020/10/27	27	30.86	7	30.79	31.30	20	835	2.39%
2020/10/26	2	30.85	1	31.15	30.60	1	811	0.12%
2020/10/23	2	30.95	0	0.00	30.85	2	806	0.25%
2020/10/20	0	0.00	5	30.50	30.70	-5	749	-0.67%
2020/10/19	2	30.10	6	30.55	30.30	-4	740	-0.54%
2020/10/16	7	30.51	19	30.86	30.25	-12	730	-1.64%
2020/10/15	2	30.00	52	29.97	30.00	-50	637	-7.85%
2020/10/14	0	0.00	1	28.95	29.40	-1	666	-0.15%
2020/10/08	1	28.70	1	28.95	28.50	0	681	0.00%
2020/09/22	3	27.90	0	0.00	28.50	3	888	0.34%
2020/09/16	0	0.00	4	28.05	28.00	-4	900	-0.44%
2020/09/15	0	0.00	6	27.20	27.20	-6	886	-0.68%
2020/08/21	0	0.00	1	27.20	27.30	-1	1,784	-0.06%
2020/08/20	1	27.05	0	0.00	26.70	1	1,810	0.06%
2020/08/10	10	27.85	0	0.00	27.85	10	2,053	0.49%
2020/08/04	1	27.75	1	27.90	27.60	0	2,121	0.00%
2020/07/29	0	0.00	6	27.63	27.70	-6	2,146	-0.28%
2020/07/28	1	27.50	0	0.00	27.40	1	2,147	0.05%
2020/07/27	3	28.60	0	0.00	27.85	3	2,163	0.14%
2020/07/22	15	29.15	0	0.00	29.20	15	2,163	0.69%
2020/07/21	35	29.57	2	29.45	29.50	33	2,150	1.53%
2020/07/20	4	29.80	3	29.70	29.95	1	2,123	0.05%
2020/07/16	0	0.00	1	29.20	28.75	-1	2,031	-0.05%
2020/07/15	0	0.00	1	28.50	28.60	-1	1,997	-0.05%
2020/07/14	1	28.70	42	28.60	28.45	-41	1,998	-2.05%
2020/07/06	0	0.00	1	29.00	29.10	-1	1,955	-0.05%
2020/07/03	6	28.95	0	0.00	28.70	6	1,941	0.31%
2020/07/02	0	0.00	3	29.05	28.90	-3	1,933	-0.16%
2020/07/01	3	29.55	4	29.53	29.20	-1	1,916	-0.05%
2020/06/22	4	27.93	0	0.00	27.80	4	1,766	0.23%
2020/06/18	0	0.00	4	28.30	28.25	-4	1,766	-0.23%
2020/06/17	10	28.80	7	28.61	28.80	3	1,753	0.17%
2020/06/16	0	0.00	6	27.03	27.65	-6	1,695	-0.35%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/12	4	26.69	0	0.00	27.15	4	1,697	0.24%
2020/06/11	5	28.08	3	27.60	27.40	2	1,693	0.12%
2020/06/10	3	28.35	0	0.00	28.90	3	1,657	0.18%
2020/06/09	15	28.90	0	0.00	28.50	15	1,660	0.90%
2020/06/08	63	30.00	8	29.80	29.70	55	1,631	3.37%
2020/06/05	0	0.00	46	32.94	33.00	-46	1,560	-2.95%
2020/06/04	8	32.67	4	32.75	32.70	4	1,493	0.27%
2020/06/03	2	32.80	0	0.00	32.95	2	1,468	0.14%
2020/06/02	5	32.80	20	32.70	32.80	-15	1,449	-1.03%
2020/06/01	25	33.23	3	33.35	33.15	22	1,411	1.56%
2020/05/29	17	32.24	15	32.55	32.85	2	1,333	0.15%
2020/05/28	6	31.35	8	31.31	31.20	-2	1,186	-0.17%
2020/05/27	2	30.70	1	30.75	30.70	1	1,153	0.09%
2020/05/26	2	30.50	4	30.45	30.50	-2	1,127	-0.18%
2020/05/25	1	30.45	1	30.40	30.40	0	1,102	0.00%
2020/05/22	9	30.19	3	30.35	30.45	6	1,057	0.57%
2020/05/21	2	28.40	0	0.00	29.25	2	904	0.22%
2020/05/20	10	28.28	0	0.00	28.25	10	875	1.14%
2020/05/19	31	28.30	0	0.00	28.25	31	868	3.57%
2020/05/14	1	28.45	1	28.65	28.50	0	840	0.00%
2020/05/13	2	29.05	0	0.00	29.20	2	823	0.24%
2020/05/07	0	0.00	3	28.25	28.25	-3	740	-0.41%
2020/04/30	0	0.00	10	28.50	28.35	-10	715	-1.40%
2020/04/29	5	27.60	10	27.75	28.40	-5	696	-0.72%
2020/04/21	0	0.00	20	26.58	26.35	-20	656	-3.05%
2020/04/17	0	0.00	2	27.00	26.95	-2	641	-0.31%
2020/04/14	3	26.90	1	26.75	26.85	2	607	0.33%
2020/04/10	13	25.82	0	0.00	25.95	13	585	2.22%
2020/04/09	2	25.75	0	0.00	25.75	2	582	0.34%
2020/04/07	1	25.60	0	0.00	25.50	1	568	0.18%
2020/03/24	15	24.70	2	24.60	24.45	13	525	2.47%
2020/03/20	0	0.00	2	24.50	24.80	-2	517	-0.39%
2020/03/19	1	22.35	10	23.60	22.55	-9	503	-1.79%
2020/03/18	2	25.05	0	0.00	24.80	2	476	0.42%
2020/03/17	5	25.05	0	0.00	25.00	5	493	1.01%
2020/03/13	3	25.00	0	0.00	26.20	3	476	0.63%
2020/03/09	10	26.90	0	0.00	26.80	10	396	2.52%
2020/03/06	36	27.20	1	27.10	27.15	35	372	9.40%
2020/03/05	17	26.44	0	0.00	26.60	17	338	5.03%
2020/03/04	14	25.79	0	0.00	25.90	14	325	4.31%
2020/03/02	2	25.10	0	0.00	25.15	2	295	0.68%
2020/02/26	20	23.53	0	0.00	23.50	20	265	7.54%
2020/02/25	16	23.47	0	0.00	23.45	16	262	6.09%
2020/01/30	0	0.00	2	24.03	23.55	-2	249	-0.80%
2020/01/13	27	26.02	0	0.00	25.95	27	238	11.33%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/09	1	25.55	0	0.00	25.50	1	248	0.40%
2020/01/08	0	0.00	1	25.55	25.60	-1	252	-0.40%
2020/01/07	1	26.15	0	0.00	25.80	1	250	0.40%
2020/01/02	0	0.00	1	26.65	26.65	-1	276	-0.36%
2019/12/26	1	26.55	0	0.00	26.55	1	282	0.35%
2019/12/17	0	0.00	2	26.35	26.40	-2	284	-0.70%
2019/12/16	0	0.00	9	26.80	26.65	-9	283	-3.18%
2019/12/13	1	27.15	21	26.90	26.60	-20	281	-7.10%
2019/12/12	0	0.00	2	26.75	26.80	-2	276	-0.72%
2019/12/11	0	0.00	2	25.85	26.75	-2	245	-0.81%
2019/12/10	2	25.50	0	0.00	25.45	2	230	0.87%
2019/12/06	0	0.00	5	25.70	25.60	-5	234	-2.13%
2019/12/05	5	25.60	0	0.00	25.70	5	241	2.07%
2019/11/26	3	25.30	0	0.00	25.20	3	259	1.16%
2019/11/25	0	0.00	6	25.16	25.10	-6	260	-2.30%
2019/11/22	0	0.00	2	25.00	25.10	-2	262	-0.76%
2019/11/20	1	25.00	18	25.03	25.10	-17	265	-6.40%
2019/11/19	0	0.00	10	25.39	25.35	-10	266	-3.75%
2019/11/12	10	25.20	0	0.00	25.40	10	282	3.54%
2019/11/11	0	0.00	1	25.15	25.15	-1	287	-0.35%
2019/11/05	3	26.10	3	26.10	26.10	0	305	0.00%
2019/11/04	0	0.00	1	26.15	26.20	-1	313	-0.32%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/10/18	1	26.55	0	0.00	26.55	1	425	0.24%
2019/10/14	5	24.85	0	0.00	24.85	5	453	1.10%
2019/10/09	3	24.40	0	0.00	24.55	3	457	0.66%
2019/10/08	3	24.85	5	25.08	24.75	-2	460	-0.43%
2019/10/01	1	26.55	0	0.00	26.60	1	529	0.19%
2019/09/25	3	27.30	0	0.00	27.10	3	585	0.51%
2019/09/02	3	28.35	3	28.20	28.20	0	732	0.00%
2019/08/23	0	0.00	5	28.25	28.20	-5	812	-0.62%
2019/08/13	0	0.00	2	26.80	26.70	-2	905	-0.22%
2019/08/12	5	27.20	0	0.00	27.00	5	923	0.54%
2019/08/08	3	27.07	4	26.98	27.00	-1	940	-0.11%
2019/08/05	1	27.70	1	28.10	27.50	0	999	0.00%
2019/07/31	0	0.00	4	29.10	29.15	-4	1,329	-0.30%
2019/07/30	4	29.65	0	0.00	29.10	4	1,363	0.29%
2019/07/29	10	28.85	11	28.91	29.05	-1	1,346	-0.07%
2019/07/25	8	28.49	0	0.00	28.75	8	1,374	0.58%
2019/07/17	1	29.40	1	29.20	29.20	0	1,633	0.00%
2019/07/16	5	29.99	5	29.75	29.75	0	1,651	0.00%
2019/07/15	1	30.15	1	30.20	30.20	0	1,713	0.00%
2019/07/09	3	30.90	3	30.38	30.25	0	2,063	0.00%
2019/07/08	4	33.69	2	33.78	33.65	2	2,055	0.10%
2019/07/05	0	0.00	4	33.80	33.70	-4	2,059	-0.19%
2019/07/04	2	33.70	7	33.74	33.75	-5	2,067	-0.24%
2019/07/03	1	33.70	1	33.50	33.50	0	2,134	0.00%
2019/07/02	4	33.55	5	33.81	33.85	-1	2,277	-0.04%
2019/07/01	3	32.73	1	33.05	33.10	2	2,313	0.09%
2019/06/27	1	32.15	0	0.00	32.10	1	2,313	0.04%
2019/06/20	2	32.60	0	0.00	32.60	2	2,388	0.08%
2019/06/04	1	31.60	0	0.00	31.65	1	2,510	0.04%
2019/06/03	4	32.36	0	0.00	32.15	4	2,509	0.16%
2019/05/17	1	31.80	0	0.00	31.65	1	2,368	0.04%
2019/05/15	0	0.00	1	33.45	33.50	-1	2,333	-0.04%
2019/05/14	2	32.30	4	32.89	32.95	-2	2,327	-0.09%
2019/05/13	3	33.43	1	33.25	33.25	2	2,311	0.09%
2019/05/10	4	34.39	4	33.40	33.40	0	2,286	0.00%
2019/05/09	5	34.79	0	0.00	35.35	5	2,163	0.23%
2019/05/08	4	32.80	0	0.00	33.40	4	1,968	0.20%
2019/05/06	0	0.00	4	33.04	32.75	-4	1,909	-0.21%
2019/05/02	0	0.00	2	34.20	34.65	-2	1,859	-0.11%
2019/04/30	0	0.00	6	33.87	34.15	-6	1,842	-0.33%
2019/04/29	3	34.52	0	0.00	33.90	3	1,835	0.16%
2019/04/26	0	0.00	1	34.45	34.40	-1	1,752	-0.06%
2019/04/25	0	0.00	4	34.40	34.40	-4	1,779	-0.22%
2019/04/24	13	34.70	7	34.50	34.20	6	1,761	0.34%
2019/04/23	1	34.55	1	34.40	34.80	0	1,645	0.00%
2019/04/22	1	34.00	2	33.75	34.05	-1	1,597	-0.06%
2019/04/19	6	34.58	11	34.42	34.30	-5	1,568	-0.32%
2019/04/18	5	34.35	12	34.59	34.30	-7	1,496	-0.47%
2019/04/17	9	33.91	26	33.92	34.20	-17	1,366	-1.24%
2019/04/16	5	33.12	8	33.08	33.40	-3	1,245	-0.24%
2019/04/15	5	32.60	41	32.98	33.00	-36	1,195	-3.01%
2019/04/12	9	31.67	5	31.93	32.15	4	1,132	0.35%
2019/04/11	1	31.70	5	32.05	31.90	-4	1,101	-0.36%
2019/04/10	2	32.25	1	32.15	32.20	1	1,065	0.09%
2019/04/09	60	32.60	2	32.63	32.20	58	1,045	5.55%
2019/04/08	12	33.51	8	33.50	33.95	4	970	0.41%
2019/04/03	3	30.87	3	30.85	32.00	0	816	0.00%
2019/04/01	2	30.13	5	30.18	30.20	-3	726	-0.41%
2019/03/28	1	29.25	0	0.00	29.35	1	693	0.14%
2019/03/26	2	30.05	0	0.00	29.90	2	673	0.30%
2019/03/25	1	30.25	4	29.85	29.85	-3	651	-0.46%
2019/03/22	0	0.00	16	29.68	29.30	-16	587	-2.72%
2019/03/21	4	29.40	0	0.00	29.50	4	569	0.70%
2019/03/20	11	29.28	0	0.00	29.35	11	561	1.96%
2019/03/19	6	29.49	0	0.00	29.40	6	557	1.08%
2019/03/18	16	29.56	6	29.72	29.75	10	545	1.83%
2019/03/13	6	28.80	2	28.50	28.85	4	442	0.90%
2019/02/27	4	27.80	0	0.00	27.80	4	376	1.06%
2019/02/12	0	0.00	10	27.40	27.50	-10	335	-2.98%
2019/01/25	10	27.70	0	0.00	27.70	10	318	3.14%
2019/01/17	1	28.10	3	28.28	27.65	-2	319	-0.63%
2019/01/16	1	26.70	3	26.90	26.95	-2	273	-0.73%
2019/01/14	0	0.00	5	26.20	26.15	-5	264	-1.89%
2019/01/09	0	0.00	1	26.55	26.40	-1	273	-0.37%
2019/01/08	5	25.82	0	0.00	25.85	5	266	1.88%
2019/01/04	1	25.10	1	25.50	25.60	0	272	0.00%
2018/12/27	0	0.00	2	25.70	25.90	-2	301	-0.66%
2018/12/21	0	0.00	5	25.10	25.20	-5	312	-1.60%
2018/12/20	2	25.40	0	0.00	25.45	2	313	0.64%
2018/12/13	0	0.00	5	26.15	26.20	-5	313	-1.60%
2018/12/07	0	0.00	1	25.60	25.80	-1	316	-0.32%
2018/12/06	1	25.10	0	0.00	25.30	1	317	0.32%
2018/12/03	0	0.00	1	26.20	26.40	-1	338	-0.30%
2018/11/30	0	0.00	1	25.90	25.90	-1	340	-0.29%
2018/10/31	0	0.00	11	25.25	24.85	-11	409	-2.68%
2018/10/30	11	23.85	0	0.00	24.55	11	409	2.68%
2018/10/22	1	25.20	0	0.00	25.25	1	448	0.22%
2018/10/05	0	0.00	5	25.10	25.60	-5	533	-0.94%
2018/10/04	0	0.00	3	26.10	26.25	-3	528	-0.57%
2018/10/01	0	0.00	1	26.10	26.10	-1	536	-0.19%
2018/09/07	2	25.95	0	0.00	25.90	2	659	0.30%
2018/09/05	3	27.22	1	27.45	27.15	2	716	0.28%
2018/09/04	0	0.00	2	27.50	27.50	-2	744	-0.27%
2018/08/31	1	27.85	0	0.00	27.90	1	857	0.12%
2018/08/30	7	27.91	0	0.00	28.00	7	886	0.79%
2018/08/28	1	27.85	0	0.00	27.90	1	994	0.10%
2018/08/22	0	0.00	1	27.85	27.75	-1	1,512	-0.07%
2018/08/15	1	27.35	1	27.60	27.60	0	1,554	0.00%
2018/08/09	1	28.55	0	0.00	28.70	1	1,569	0.06%
2018/08/07	0	0.00	2	28.60	28.50	-2	1,544	-0.13%
2018/07/31	0	0.00	2	28.13	27.95	-2	1,519	-0.13%
2018/07/30	1	27.55	2	27.68	27.75	-1	1,513	-0.07%
2018/07/27	3	27.80	1	28.05	27.95	2	1,509	0.13%
2018/07/19	2	27.00	6	27.28	27.00	-4	1,434	-0.28%
2018/07/18	0	0.00	5	26.65	26.45	-5	1,409	-0.35%
2018/07/17	1	26.55	0	0.00	26.60	1	1,412	0.07%
2018/07/16	0	0.00	5	26.60	26.75	-5	1,410	-0.35%
2018/07/13	1	26.60	1	26.55	26.50	0	1,407	0.00%
2018/07/12	1	26.05	2	26.15	26.20	-1	1,406	-0.07%
2018/07/10	1	26.25	0	0.00	26.15	1	1,460	0.07%
2018/07/03	1	25.55	5	25.50	25.50	-4	1,533	-0.26%
2018/06/27	0	0.00	5	26.20	26.00	-5	1,511	-0.33%
2018/06/26	1	26.00	0	0.00	26.00	1	1,510	0.07%
2018/06/22	3	26.50	0	0.00	26.55	3	1,501	0.20%
2018/06/20	0	0.00	1	26.50	26.35	-1	1,498	-0.07%
2018/06/19	3	26.70	0	0.00	26.55	3	1,489	0.20%
2018/06/14	0	0.00	4	28.74	28.75	-4	1,418	-0.28%
2018/06/13	7	28.39	0	0.00	28.35	7	1,379	0.51%
2018/06/12	1	28.55	6	28.76	28.45	-5	1,350	-0.37%
2018/06/11	1	28.65	2	28.78	28.70	-1	1,317	-0.08%
2018/06/08	10	28.80	0	0.00	28.40	10	1,302	0.77%
2018/06/07	2	30.75	1	30.75	30.85	1	1,220	0.08%
2018/06/06	0	0.00	2	31.10	30.75	-2	1,197	-0.17%
2018/06/05	8	31.02	0	0.00	30.95	8	1,167	0.69%
2018/06/04	4	31.31	0	0.00	31.45	4	1,095	0.37%
2018/06/01	2	29.40	7	29.12	29.40	-5	915	-0.55%
2018/05/31	11	29.24	11	29.35	29.20	0	787	0.00%
2018/05/30	3	28.25	10	27.88	28.30	-7	646	-1.08%
2018/05/29	3	27.38	0	0.00	27.10	3	584	0.51%
2018/05/22	6	27.00	0	0.00	27.00	6	568	1.05%
2018/05/17	0	0.00	1	26.70	26.70	-1	575	-0.17%
2018/05/14	1	26.05	0	0.00	26.15	1	631	0.16%
2018/05/11	1	26.45	0	0.00	26.35	1	639	0.16%
2018/05/08	1	26.60	0	0.00	26.50	1	668	0.15%
2018/05/03	0	0.00	9	26.45	26.40	-9	689	-1.30%
2018/04/30	14	26.30	18	26.43	26.70	-4	713	-0.56%
2018/04/26	4	25.83	0	0.00	25.50	4	745	0.54%
2018/04/25	3	26.02	0	0.00	26.25	3	776	0.39%
2018/04/24	2	26.53	2	26.70	26.40	0	818	0.00%
2018/04/20	0	0.00	1	27.00	27.00	-1	1,116	-0.09%
2018/04/10	1	28.00	11	28.22	27.95	-10	1,243	-0.80%
2018/03/15	0	0.00	2	27.45	27.40	-2	1,380	-0.14%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/12	2	27.00	0	0.00	27.25	2	1,367	0.15%
2018/03/09	3	27.00	0	0.00	26.85	3	1,375	0.22%
2018/03/01	1	27.00	0	0.00	26.85	1	1,427	0.07%
2018/02/09	1	24.70	1	24.95	25.05	0	1,507	0.00%
2018/02/06	1	25.80	0	0.00	25.75	1	1,497	0.07%
2018/02/05	3	27.05	1	26.95	27.20	2	1,478	0.14%
2018/01/31	1	28.10	1	28.05	28.05	0	1,526	0.00%
2018/01/30	6	28.70	0	0.00	28.25	6	1,566	0.38%
2018/01/25	0	0.00	2	28.50	28.40	-2	1,596	-0.13%
2018/01/24	0	0.00	7	28.85	28.65	-7	1,710	-0.41%
2018/01/22	2	28.50	0	0.00	28.55	2	1,757	0.11%
2018/01/19	1	29.00	0	0.00	28.40	1	1,790	0.06%
2018/01/17	10	28.85	3	30.53	28.60	7	1,746	0.40%
2018/01/16	2	30.00	7	29.18	30.00	-5	1,531	-0.33%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/11	1	27.55	0	0.00	28.00	1	1,473	0.07%
2018/01/08	9	28.23	1	28.60	27.90	8	1,473	0.54%
2018/01/05	6	28.88	2	28.90	28.80	4	1,451	0.28%
2018/01/04	0	0.00	3	28.57	28.35	-3	1,399	-0.21%
2018/01/03	0	0.00	4	28.11	28.00	-4	1,369	-0.29%
2018/01/02	3	27.73	3	28.05	27.70	0	1,360	0.00%