• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00081.3081.0001,8380.00%
2025/01/1400.00182.1082.20-11,844-0.05%
2025/01/13181.000.181.5180.900.91,8510.05%
2025/01/1000.001083.8083.80-101,870-0.54%
2025/01/0900.00084.0083.5001,9210.00%
2025/01/0800.00686.4286.30-61,917-0.31%
2025/01/07686.03386.5086.0031,9350.15%
2025/01/06184.0000.0086.2011,9390.05%
2025/01/03084.1000.0083.8001,9370.00%
2025/01/0200.00084.6084.1001,9610.00%
2024/12/3100.00085.9085.9001,9590.00%
2024/12/3000.00085.5585.5001,9830.00%
2024/12/2700.00086.4086.2001,9950.00%
2024/12/2600.00087.7087.6002,0040.00%
2024/12/16683.78182.1082.1052,1870.23%
2024/12/1200.00287.0085.90-22,161-0.09%
2024/12/11286.5500.0086.1022,1610.09%
2024/12/10589.000.187.6386.704.92,1600.23%
2024/12/099.189.0000.0088.709.12,1720.42%
2024/12/06489.70189.6089.7032,1690.14%
2024/12/05491.10891.4490.90-42,165-0.18%
2024/12/04592.50991.4793.00-42,138-0.19%
2024/12/03388.70288.9088.2012,1370.05%
2024/11/29585.50385.6386.5022,1540.09%
2024/11/28184.40382.8083.80-22,222-0.09%
2024/11/27486.35887.2185.40-42,231-0.18%
2024/11/26189.50190.0088.9002,2240.00%
2024/11/25190.10489.8090.10-32,247-0.13%
2024/11/22488.40088.6588.5042,2310.18%
2024/11/2100.00488.5087.10-42,235-0.18%
2024/11/20586.8000.0086.7052,2580.22%
2024/11/191687.2800.0087.40162,3580.68%
2024/11/181186.488786.9486.50-762,380-3.19%
2024/11/15691.08090.9089.6062,3360.26%
2024/11/143092.48191.6789.50292,3091.25%
2024/11/13692.37488.6392.1022,1840.09%
2024/11/12387.4700.0086.8032,1520.14%
2024/11/112189.232090.0490.0012,2170.05%
2024/11/0800.00190.9090.10-12,286-0.04%
2024/11/07192.10191.9091.5002,3680.00%
2024/11/0600.00289.8089.60-22,428-0.08%
2024/11/0500.00089.7089.5002,4830.00%
2024/11/01186.3000.0087.8012,6830.04%
2024/10/30088.2000.0087.6002,7140.00%
2024/10/2900.00088.9088.2002,7290.00%
2024/10/2800.00389.8089.90-32,728-0.11%
2024/10/25289.40089.8089.7022,7770.07%
2024/10/24189.8000.0088.9012,8020.04%
2024/10/23189.6000.0090.2012,8180.04%
2024/10/22392.67294.2590.9012,8300.04%
2024/10/1800.00091.2090.9002,8900.00%
2024/10/17193.9000.0091.5012,9170.03%
2024/10/1600.00093.8092.6002,9120.00%
2024/10/152791.2300.0090.10272,8960.93%
2024/10/1400.00489.1891.00-42,909-0.14%
2024/10/11287.00187.5086.7012,9520.03%
2024/10/09188.30188.4088.5003,0010.00%
2024/10/08186.9000.0087.1013,0230.03%
2024/10/0700.00289.3089.40-23,037-0.07%
2024/10/0400.00488.6888.50-43,116-0.13%
2024/10/01290.90192.5090.9013,2790.03%
2024/09/30592.30191.0091.0043,3150.12%
2024/09/27193.9000.0092.9013,3520.03%
2024/09/25996.461196.3195.00-23,417-0.06%
2024/09/24592.50292.9092.5033,4610.09%
2024/09/23194.40096.8093.7013,4790.03%
2024/09/20195.6200.0095.9013,5670.03%
2024/09/19493.60098.0097.0043,5040.11%
2024/09/18193.22395.0093.10-23,490-0.06%
2024/09/16195.4000.0095.3013,5170.03%
2024/09/132.195.6500.0096.302.13,5550.06%
2024/09/1267.196.48196.4096.0066.13,6851.79%
2024/09/110.195.5000.0095.000.13,9290.00%
2024/09/10193.80096.0096.2014,0260.02%
2024/09/092.195.62196.1097.901.14,0780.03%
2024/09/06196.40196.9397.9004,3680.00%
2024/09/054.195.89196.6895.903.14,6980.07%
2024/09/044.298.031101.0097.803.24,7570.07%
2024/09/0300.004107.49104.00-44,705-0.09%
2024/09/021.1108.003.1107.98106.50-24,684-0.04%
2024/08/307108.7931109.63107.50-244,701-0.51%
2024/08/2929109.480109.00110.00294,6550.62%
2024/08/2700.003106.00109.00-34,732-0.06%
2024/08/260106.003107.00105.50-34,799-0.06%
2024/08/224107.003107.00106.0015,1700.02%
2024/08/215108.312108.00109.5035,1940.06%
2024/08/2000.001107.00105.50-15,154-0.02%
2024/08/161102.500103.50102.5015,1520.02%
2024/08/1400.0010102.55103.00-105,284-0.19%
2024/08/131104.5000.00104.5015,4620.02%
2024/08/1200.003104.67104.00-35,540-0.05%
2024/08/092103.005100.00101.00-35,885-0.05%
2024/08/08298.35794.8696.60-56,120-0.08%
2024/08/07993.5000.0092.7096,1980.15%
2024/08/06187.70183.6086.6006,2690.00%
2024/08/05485.601086.6085.20-66,278-0.10%
2024/08/021.196.40194.6094.600.16,2850.00%
2024/08/010.199.901.1100.4799.50-16,264-0.02%
2024/07/3100.000.698.8098.60-0.66,252-0.01%
2024/07/2900.00099.2098.6006,2050.00%
2024/07/26299.051102.00102.0016,1770.02%
2024/07/232.1102.502.1102.00103.0006,1550.00%
2024/07/2217101.767102.00101.50106,1440.16%
2024/07/192108.251108.50108.5016,0590.02%
2024/07/1700.005110.02111.00-56,032-0.08%
2024/07/1610109.503109.00110.0076,0230.12%
2024/07/153111.502112.50111.0016,0300.02%
2024/07/124.1110.793110.83112.001.16,0180.02%
2024/07/112113.253113.17112.00-15,969-0.02%
2024/07/104.1110.634110.00110.000.15,9660.00%
2024/07/0900.001.1110.94110.00-1.15,958-0.02%
2024/07/081.1116.1400.00111.001.15,9480.02%
2024/07/0513116.006115.00117.0075,9050.12%
2024/07/045108.6000.00109.5055,8520.09%
2024/07/0326110.922111.73109.50245,8820.41%
2024/07/023109.502110.50109.5015,9100.02%
2024/07/013110.672109.75110.5015,8700.02%
2024/06/286112.501111.00110.5055,8480.09%
2024/06/272109.7500.00109.0025,7930.03%
2024/06/2600.001112.97109.50-15,770-0.02%
2024/06/256105.4220106.00106.50-145,671-0.25%
2024/06/241105.001106.00105.5005,6490.00%
2024/06/217109.868107.56106.50-15,666-0.02%
2024/06/196109.332113.00109.5045,6120.07%
2024/06/1811114.594113.75114.0075,5020.13%
2024/06/1713109.0412.5108.00107.500.55,2990.01%
2024/06/1400.000105.50105.0005,2270.00%
2024/06/137105.434107.00107.0035,1680.06%
2024/06/124101.5311.4102.42104.50-7.44,888-0.15%
2024/06/0700.00292.6093.20-24,518-0.04%
2024/06/05292.451291.9891.80-104,567-0.22%
2024/06/04193.101.594.7093.90-0.54,659-0.01%
2024/06/03494.33195.0094.3034,7090.06%
2024/05/31394.40393.9993.1004,7220.00%
2024/05/30493.830.593.1093.803.54,6550.08%
2024/05/298.897.302296.6795.30-13.24,643-0.28%
2024/05/285.393.66693.9293.10-0.74,423-0.02%
2024/05/27191.0025791.3691.50-2564,417-5.79% 大賣/鉅額交易
2024/05/2425591.4600.0091.802554,4515.73% 大買/鉅額交易
2024/05/23389.53389.4789.5004,4510.00%
2024/05/2200.00190.0090.20-14,480-0.02%
2024/05/21190.50091.2790.1014,4900.02%
2024/05/20691.78392.7091.8034,5830.07%
2024/05/1711.293.6810993.0393.20-97.84,550-2.15% 大賣/
2024/05/1610791.51690.5289.801014,4722.26% 大買/
2024/05/153892.083391.6590.7054,4690.11%
2024/05/1400.001587.0188.50-154,130-0.36%
2024/05/131080.651781.1080.50-73,817-0.18%
2024/05/10278.50379.2079.20-13,690-0.03%
2024/05/092480.712079.0377.0043,6130.11%
2024/05/08175.901075.9376.50-93,452-0.26%
2024/05/0300.00073.8073.8003,4330.00%
2024/04/3000.00074.4074.2003,5570.00%
2024/04/25173.0000.0072.9013,6810.03%
2024/04/24173.00173.7073.6003,6980.00%
2024/04/2300.00172.0071.30-13,728-0.03%
2024/04/22473.0070271.5071.20-6983,783-18.45% 大賣/鉅額交易
2024/04/195071.44373.6073.40473,8331.23%
2024/04/1811475.34575.5075.301093,8082.86% 大買/鉅額交易
2024/04/179674.7000.0074.10963,8302.51%
2024/04/1626373.911074.0073.502533,8176.63% 大買/鉅額交易
2024/04/15177.001078.0077.10-93,782-0.24%
2024/04/12279.001379.1879.00-113,765-0.29%
2024/04/11378.43178.7078.3023,7410.05%
2024/04/10379.9320281.0579.90-1993,718-5.35% 大賣/鉅額交易
2024/04/0910277.93379.5778.30993,6062.75% 大買/
2024/04/08478.13378.3777.7013,5410.03%
2024/04/03275.1000.0074.5023,4780.06%
2024/04/0210074.7600.0074.901003,4862.87%
2024/03/296073.08660.172.3972.40-600.13,543-16.93% 大賣/鉅額交易
2024/03/280.473.520.173.3073.100.43,5330.01%
2024/03/2700.00173.8073.80-13,543-0.03%
2024/03/261975.8640674.8174.60-3873,542-10.92% 大賣/鉅額交易
2024/03/25176.80177.2077.0003,5480.00%
2024/03/22475.6000.0076.2043,6280.11%
2024/03/2119875.85176.3076.001973,7145.30% 大買/鉅額交易
2024/03/2016676.281.176.8076.001653,8604.27% 大買/鉅額交易
2024/03/194876.0600.0075.10483,9121.23%
2024/03/1812074.3500.0073.801203,9633.03% 大買/鉅額交易
2024/03/158073.2600.0072.70804,0491.98%
2024/03/141.474.55173.9074.300.44,1380.01%
2024/03/131.174.5100.0075.101.14,1890.03%
2024/03/12277.75178.5077.0014,2280.02%
2024/03/11476.55276.7076.2024,2110.05%
2024/03/084.677.1527.276.0675.60-22.64,193-0.54%
2024/03/07381.502.281.7280.900.84,1260.02%
2024/03/06284.15284.7083.1004,2350.00%
2024/03/052983.23483.5583.40254,2120.59%
2024/03/04482.80883.2083.30-44,241-0.09%
2024/03/0160783.26383.7382.606044,19014.41% 大買/鉅額交易
2024/02/2900.00783.3584.60-74,243-0.17%
2024/02/272682.281782.8482.2094,2200.21%
2024/02/26982.18782.0181.3024,3810.05%
2024/02/23480.00279.8079.8024,4750.04%
2024/02/22281.00182.3080.8014,4100.02%
2024/02/21282.81582.2582.60-34,368-0.07%
2024/02/20180.20181.5080.4004,1970.00%
2024/02/19680.975680.1580.40-504,128-1.21%
2024/02/165076.421178.9278.70393,9810.98%
2024/02/15674.00274.6574.1043,8460.10%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音