連宇 (2482)-元大-復北券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	185	35.54	1	36.10	35.30	184	1,158	15.88%	大買/鉅額交易
2024/05/16	0	0.00	1	35.50	34.90	-1	1,128	-0.09%
2024/05/14	8	35.86	4	35.74	36.15	4	1,051	0.38%
2024/05/13	2	33.40	5	34.45	34.45	-3	786	-0.38%
2024/05/07	0	0.00	1	28.90	29.05	-1	648	-0.15%
2024/04/18	0	0.00	2	29.30	29.25	-2	688	-0.29%
2024/04/16	1	30.00	0	0.00	28.75	1	698	0.14%
2024/04/15	3	30.95	1	30.25	30.15	2	706	0.28%
2024/04/12	1	32.35	184	32.41	32.35	-183	689	-26.56%	大賣/鉅額交易
2024/04/10	2	33.35	3	33.50	33.50	-1	683	-0.15%
2024/04/09	3	33.70	1	33.80	33.70	2	693	0.29%
2024/04/08	0	33.35	0	0.00	33.10	0	688	0.00%
2024/04/03	2	33.10	0	0.00	33.00	2	692	0.29%
2024/03/29	0	0.00	3	34.20	34.15	-3	699	-0.43%
2024/03/27	1	35.55	1	35.65	35.65	0	719	0.00%
2024/03/21	4	38.44	1	38.15	37.80	3	954	0.31%
2024/03/20	130	36.50	2	36.43	36.85	128	908	14.09%	大買/鉅額交易
2024/03/18	0	0.00	1	35.90	35.25	-1	908	-0.11%
2024/03/14	0	0.00	2	35.13	34.95	-2	904	-0.22%
2024/03/13	1	33.70	3	33.62	33.80	-2	894	-0.22%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/01	0	0.00	1	34.30	34.10	-1	995	-0.10%
2024/02/20	1	34.15	0	0.00	33.95	1	1,199	0.08%
2024/02/19	6	34.23	68	34.41	34.25	-62	1,200	-5.16%
2024/01/16	2	36.65	0	0.00	36.55	2	1,278	0.16%
2024/01/15	0	0.00	1	36.05	36.00	-1	1,273	-0.08%
2024/01/12	5	35.60	36	36.03	35.65	-31	1,283	-2.42%
2024/01/03	0	0.00	1	40.30	39.40	-1	1,303	-0.08%
2023/12/25	1	41.05	0	0.00	41.05	1	1,318	0.08%
2023/12/22	1	42.05	0	0.00	42.05	1	1,314	0.08%
2023/12/20	1	43.50	0	0.00	43.55	1	1,296	0.08%
2023/12/18	0	0.00	7	42.90	44.00	-7	1,128	-0.62%
2023/12/05	0	0.00	1	40.80	40.50	-1	1,110	-0.09%
2023/12/01	0	0.00	3	42.05	42.15	-3	1,194	-0.25%
2023/11/30	8	42.41	2	42.63	42.80	6	1,224	0.49%
2023/11/22	1	40.20	0.1	41.00	41.30	1	1,084	0.09%
2023/11/21	0	0.00	1	39.25	38.95	-1	1,027	-0.10%
2023/11/20	1	39.05	0	0.00	39.05	1	1,028	0.10%
2023/11/17	0	0.00	7	37.92	38.05	-7	1,014	-0.69%
2023/11/10	1	38.20	0	0.00	37.75	1	1,064	0.09%
2023/10/24	1	40.30	0	0.00	40.40	1	1,355	0.07%
2023/10/18	1	40.60	1	40.40	40.20	0	1,489	0.00%
2023/10/11	0	0.00	2	42.35	42.30	-2	1,756	-0.11%
2023/10/06	0	0.00	2	44.50	44.00	-2	1,798	-0.11%
2023/10/05	2	45.00	0	0.00	44.70	2	1,819	0.11%
2023/09/21	0	0.00	3	45.20	44.90	-3	2,344	-0.13%
2023/09/19	2	47.30	0	0.00	46.05	2	2,431	0.08%
2023/09/15	0	0.00	7	47.54	48.25	-7	2,585	-0.27%
2023/09/14	0	0.00	7	46.66	47.25	-7	2,881	-0.24%
2023/09/11	1	46.35	0	0.00	46.75	1	3,585	0.03%
2023/09/07	5	50.70	0	0.00	50.20	5	4,252	0.12%
2023/09/06	0	0.00	2	53.30	53.00	-2	4,377	-0.05%
2023/09/05	1	51.50	1	51.80	52.40	0	4,962	0.00%
2023/08/30	2	49.70	2	49.70	49.65	0	5,566	0.00%
2023/08/29	0	0.00	1	48.65	48.85	-1	5,705	-0.02%
2023/08/28	7	48.61	0	0.00	48.40	7	5,873	0.12%
2023/08/18	2	52.30	0	0.00	50.90	2	6,110	0.03%
2023/08/14	1	48.65	0	0.00	49.05	1	6,567	0.02%
2023/08/10	1	49.70	0	0.00	49.65	1	6,621	0.02%
2023/08/02	1	57.00	0	0.00	56.30	1	7,098	0.01%
2023/07/31	1.1	59.17	0.4	60.90	59.30	0.7	7,397	0.01%
2023/07/28	0	0.00	0.5	60.34	60.30	-0.5	7,500	-0.01%
2023/07/27	0	0.00	0.3	60.10	60.00	-0.3	7,612	0.00%
2023/07/26	2	59.10	0	0.00	59.00	2	7,962	0.03%
2023/07/25	0	0.00	0	60.20	59.70	0	8,266	0.00%
2023/07/24	1	60.50	2	59.80	59.10	-1	8,332	-0.01%
2023/07/20	2	62.30	0	0.00	62.30	2	8,902	0.02%
2023/07/19	1	64.90	0	0.00	64.00	1	8,959	0.01%
2023/07/18	3	67.53	0	0.00	66.80	3	8,980	0.03%
2023/07/17	1	69.80	0	0.00	69.60	1	8,965	0.01%
2023/07/13	2	65.65	66	68.47	65.20	-64	8,953	-0.71%
2023/07/11	1	69.10	0	0.00	69.00	1	8,987	0.01%
2023/07/07	0	0.00	1	68.40	69.30	-1	8,961	-0.01%
2023/07/06	2	73.35	2	72.05	70.60	0	8,950	0.00%
2023/07/05	1	72.80	2	71.90	71.90	-1	8,921	-0.01%
2023/07/04	0	0.00	2	71.90	71.60	-2	9,033	-0.02%
2023/07/03	2	72.05	4	71.48	71.40	-2	9,220	-0.02%
2023/06/30	5	68.94	49	69.82	69.40	-44	9,389	-0.47%
2023/06/29	30	68.69	9	69.20	70.70	21	9,393	0.22%
2023/06/27	0	0.00	2	68.25	68.00	-2	9,583	-0.02%
2023/06/26	0	0.00	1	70.40	69.70	-1	9,878	-0.01%
2023/06/21	1	73.60	8	72.79	73.10	-7	9,916	-0.07%
2023/06/20	3	74.00	8.1	74.21	73.30	-5.1	10,132	-0.05%
2023/06/19	0	0.00	1	74.90	76.20	-1	10,896	-0.01%
2023/06/16	5.1	73.15	4	74.65	74.50	1.1	11,078	0.01%
2023/06/15	9.1	76.20	3.1	75.65	75.30	6	11,182	0.05%
2023/06/14	12	75.92	4	75.20	73.80	8	11,015	0.07%
2023/06/13	16	70.55	10.5	71.63	71.00	5.5	10,668	0.05%
2023/06/12	4	68.95	3	69.37	68.20	1	10,680	0.01%
2023/06/09	29.2	71.20	6	73.63	67.50	23.2	10,732	0.22%
2023/06/08	18	72.19	22.2	72.98	74.20	-4.2	10,471	-0.04%
2023/06/07	1.1	67.59	1	66.00	67.50	0.1	10,555	0.00%
2023/06/06	1	66.80	1	67.10	67.20	0	11,311	0.00%
2023/06/05	1	68.30	3	67.63	68.20	-2	11,565	-0.02%
2023/06/02	8	66.59	11	67.13	65.70	-3	12,031	-0.02%
2023/06/01	1	66.60	8	66.54	66.50	-7	12,231	-0.06%
2023/05/31	0.2	63.40	0	0.00	63.10	0.2	12,196	0.00%
2023/05/29	1.2	63.94	0	0.00	64.30	1.2	12,629	0.01%
2023/05/25	0	65.10	2	65.20	64.20	-2	12,963	-0.02%
2023/05/24	2	66.50	8	66.23	65.40	-6	12,983	-0.05%
2023/05/22	0	0.00	1	65.80	64.90	-1	12,958	-0.01%
2023/05/19	26	66.48	3	66.47	65.60	23	12,976	0.18%
2023/05/18	47.2	67.35	18	66.82	68.10	29.2	12,865	0.23%
2023/05/17	0	0.00	2	65.30	64.50	-2	12,654	-0.02%
2023/05/16	1	63.90	0.2	64.00	63.10	0.8	12,608	0.01%
2023/05/15	2.2	66.15	2	64.50	63.60	0.2	12,583	0.00%
2023/05/12	1	63.10	2	64.70	66.60	-1	12,523	-0.01%
2023/05/11	9	63.33	0	0.00	63.30	9	12,426	0.07%
2023/05/10	0	0.00	1	64.00	64.40	-1	12,414	-0.01%
2023/05/08	2.3	67.05	2.2	68.16	66.30	0.1	12,860	0.00%
2023/05/05	0	0.00	0	67.00	65.40	0	13,266	0.00%
2023/05/04	4	68.05	2	67.15	66.50	2	13,527	0.01%
2023/05/03	0.1	68.41	0	0.00	68.50	0.1	13,825	0.00%
2023/05/02	4.2	71.38	13	71.65	70.00	-8.8	14,177	-0.06%
2023/04/28	3	70.27	5.1	70.84	71.70	-2.1	14,010	-0.01%
2023/04/27	0.1	65.80	0.3	65.58	65.20	-0.1	13,723	0.00%
2023/04/26	1.1	64.86	1	62.70	65.00	0.1	13,691	0.00%
2023/04/25	13.2	68.88	8.1	67.57	67.50	5.1	13,503	0.04%
2023/04/24	1	66.00	3.2	66.80	68.80	-2.2	13,057	-0.02%
2023/04/21	2	63.80	1	62.20	62.60	1	13,001	0.01%
2023/04/20	14	69.91	0	0.00	66.60	14	13,118	0.11%
2023/04/19	1.1	71.77	0	0.00	72.30	1.1	13,090	0.01%
2023/04/18	1.1	73.02	1	74.80	72.50	0.1	13,134	0.00%
2023/04/17	2	74.15	7.1	73.85	74.80	-5.1	13,241	-0.04%
2023/04/14	6	67.97	2	68.50	68.50	4	13,264	0.03%
2023/04/13	0.3	66.20	0	0.00	65.30	0.3	13,217	0.00%
2023/04/12	27	66.75	0.1	67.00	66.80	27	13,182	0.20%
2023/04/11	0	0.00	8	66.60	65.70	-8	13,151	-0.06%
2023/04/10	0	0.00	1	65.50	65.80	-1	13,124	-0.01%
2023/04/07	2	64.75	1	64.50	65.10	1	13,058	0.01%
2023/04/06	4	63.95	15.1	64.93	64.00	-11.1	12,915	-0.09%
2023/03/31	1.1	64.61	40	63.09	62.50	-38.9	12,686	-0.31%
2023/03/30	0	0.00	1	62.90	61.40	-1	12,457	-0.01%
2023/03/29	3	61.80	1	62.80	61.00	2	12,375	0.02%
2023/03/28	2	61.05	3	60.80	61.30	-1	12,291	-0.01%
2023/03/27	49	63.10	61	61.83	61.80	-12	12,162	-0.10%
2023/03/24	6	60.55	3	61.00	61.00	3	11,867	0.03%
2023/03/23	11.1	61.44	6.5	61.57	61.60	4.6	11,817	0.04%
2023/03/22	24	64.18	39	64.14	62.30	-15	11,597	-0.13%
2023/03/21	11	59.12	18.2	60.38	61.30	-7.2	10,661	-0.07%
2023/03/20	8.1	54.59	10	55.26	55.80	-1.9	10,448	-0.02%
2023/03/17	15	52.10	1	52.20	52.80	14	10,361	0.14%
2023/03/16	1	50.80	0	0.00	51.00	1	10,215	0.01%
2023/03/15	2.1	53.77	10.4	53.23	52.90	-8.4	10,120	-0.08%
2023/03/14	3	51.93	7	52.24	52.10	-4	9,903	-0.04%
2023/03/13	16.5	51.63	1	52.00	50.70	15.5	9,746	0.16%
2023/03/10	15	55.92	14	55.78	55.50	1	9,426	0.01%
2023/03/09	20	55.04	22.2	55.16	55.10	-2.2	9,134	-0.02%
2023/03/08	30.1	51.19	21	50.80	52.80	9.1	8,380	0.11%
2023/03/07	20	52.41	16	52.61	51.80	4	8,083	0.05%
2023/03/06	17	49.61	16	49.89	51.80	1	7,599	0.01%
2023/03/03	19	46.91	20	47.35	47.10	-1	7,464	-0.01%
2023/03/02	18	49.13	25	49.84	47.10	-7	7,403	-0.09%
2023/03/01	10	48.43	1	48.40	48.30	9	7,103	0.13%
2023/02/24	0	0.00	6.2	47.98	47.85	-6.2	6,954	-0.09%
2023/02/23	19	47.23	4	49.05	49.05	15	6,851	0.22%
2023/02/22	2	47.98	0	0.00	48.00	2	6,606	0.03%
2023/02/20	0.3	49.00	5	49.30	49.50	-4.7	6,569	-0.07%
2023/02/17	1	47.95	14	50.21	51.00	-13	6,544	-0.20%
2023/02/16	1	44.50	11	45.00	46.75	-10	6,515	-0.15%
2023/02/15	1	42.40	1	42.50	42.50	0	6,495	0.00%
2023/02/14	0	0.00	2.3	41.74	42.40	-2.3	6,482	-0.04%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/10	0	0.00	2	41.63	40.70	-2	6,476	-0.03%
2023/02/09	2	42.00	30	41.91	41.95	-28	6,477	-0.43%
2023/02/08	29.4	41.98	1.2	40.25	42.00	28.2	6,443	0.44%
2023/02/06	48.2	40.90	40.1	39.87	39.35	8.1	6,336	0.13%
2023/02/03	35	38.18	61	37.43	39.00	-26	5,646	-0.46%
2023/02/02	4	36.34	8	37.29	37.80	-4	4,960	-0.08%
2023/02/01	3	33.70	3	33.75	34.40	0	4,637	0.00%
2023/01/31	27	32.20	32.1	32.51	33.05	-5.1	4,233	-0.12%
2023/01/30	0	0.00	4	28.59	30.15	-4	3,772	-0.11%
2023/01/17	0	0.00	2	27.60	27.45	-2	3,571	-0.06%
2023/01/16	4	26.18	18	27.45	27.40	-14	3,534	-0.40%
2023/01/13	1	26.30	4	26.36	26.35	-3	3,477	-0.09%
2023/01/12	2	26.50	0	0.00	26.05	2	3,474	0.06%
2023/01/11	5	26.75	0	0.00	26.60	5	3,460	0.14%
2023/01/10	38	27.49	23	27.61	27.20	15	3,424	0.44%
2023/01/06	0	0.00	26	27.41	27.15	-26	3,242	-0.80%
2023/01/05	29	26.93	6	27.53	27.55	23	3,188	0.72%
2022/12/26	2	24.05	2	24.55	24.70	0	3,110	0.00%
2022/12/23	10	24.43	0	0.00	24.20	10	3,115	0.32%
2022/12/20	0	0.00	2	24.90	24.90	-2	3,155	-0.06%
2022/12/19	0	0.00	36	25.84	25.80	-36	3,160	-1.14%
2022/12/16	8	27.01	5	26.35	26.50	3	3,157	0.10%
2022/12/15	0	0.00	2	27.35	27.35	-2	3,129	-0.06%
2022/12/14	25	26.80	0	0.00	26.70	25	3,064	0.82%
2022/12/13	4	26.98	12	27.39	27.40	-8	3,011	-0.27%
2022/12/09	31	27.05	30	26.71	25.80	1	2,749	0.04%
2022/12/08	2	26.80	2	26.60	26.85	0	2,560	0.00%
2022/12/06	0	0.00	3	26.85	26.55	-3	2,478	-0.12%
2022/12/05	2	27.45	2	27.05	26.95	0	2,443	0.00%
2022/12/01	26	26.45	102	26.91	26.50	-76	2,378	-3.19%	大賣/
2022/11/30	80	26.35	0	0.00	26.45	80	2,261	3.54%
2022/11/29	4	25.80	4	25.75	25.90	0	2,211	0.00%
2022/11/25	7	26.26	0	0.00	25.20	7	2,141	0.33%
2022/11/17	0	0.00	1	24.35	24.25	-1	2,026	-0.05%
2022/11/16	11	23.74	0	0.00	23.65	11	2,051	0.54%
2022/11/15	0	0.00	1	24.10	24.05	-1	2,084	-0.05%
2022/11/14	1	23.80	1	24.00	24.05	0	2,110	0.00%
2022/11/11	3	23.53	3	23.58	23.45	0	2,176	0.00%
2022/11/03	1	22.40	1	22.55	22.60	0	3,182	0.00%
2022/10/19	0	0.00	5	21.67	21.50	-5	6,561	-0.08%
2022/10/14	0	0.00	4	20.83	20.60	-4	6,946	-0.06%
2022/10/11	0	0.00	20	21.19	20.90	-20	7,859	-0.25%
2022/10/06	20	22.85	1	23.05	22.70	19	8,777	0.22%
2022/10/05	1	22.90	4	22.48	22.90	-3	9,055	-0.03%
2022/10/04	6	22.82	2	23.08	23.10	4	9,341	0.04%
2022/09/29	1	20.75	1	21.00	20.75	0	11,359	0.00%
2022/09/26	1	21.00	0	0.00	20.90	1	13,827	0.01%
2022/09/23	0	0.00	6	22.75	22.65	-6	14,370	-0.04%
2022/09/22	0	0.00	8	23.50	23.65	-8	15,001	-0.05%
2022/09/20	0	0.00	1	22.90	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/16	1	22.90	1	22.90	22.80	0	15,546	0.00%
2022/09/15	3	23.75	0	0.00	23.15	3	15,801	0.02%
2022/09/14	2	23.38	0	0.00	23.45	2	16,406	0.01%
2022/09/08	2	23.48	0	0.00	23.45	2	17,099	0.01%
2022/09/06	5	22.79	1	22.65	22.55	4	18,017	0.02%
2022/09/05	2	23.25	0	0.00	22.95	2	18,236	0.01%
2022/09/02	2	23.65	2	23.65	23.60	0	19,149	0.00%
2022/09/01	3	24.05	0	0.00	24.00	3	19,411	0.02%
2022/08/29	2	24.75	5	24.60	25.10	-3	19,940	-0.02%
2022/08/26	0	0.00	20	26.04	25.90	-20	19,928	-0.10%
2022/08/25	12	26.06	12	26.38	26.50	0	19,862	0.00%
2022/08/24	4	25.33	0	0.00	25.45	4	19,775	0.02%
2022/08/23	3	24.90	3	25.15	24.95	0	19,751	0.00%
2022/08/19	3	26.50	2	26.48	26.35	1	19,711	0.01%
2022/08/18	16	26.82	24	26.89	26.60	-8	19,672	-0.04%
2022/08/17	21	26.91	6	26.85	26.90	15	19,600	0.08%
2022/08/16	4	26.49	6	26.30	26.25	-2	19,455	-0.01%
2022/08/15	9	25.23	14	25.39	25.70	-5	19,403	-0.03%
2022/08/12	2	26.13	5	25.91	25.95	-3	19,412	-0.02%
2022/08/11	27	26.81	15	26.34	25.95	12	19,445	0.06%
2022/08/10	9	27.33	31	27.75	27.30	-22	19,071	-0.12%
2022/08/09	6	28.53	4	28.80	28.90	2	19,176	0.01%
2022/08/08	37	28.39	2	29.13	28.45	35	19,275	0.18%
2022/08/05	5	29.41	15	28.96	29.65	-10	19,073	-0.05%
2022/08/04	7	27.56	8	27.12	28.00	-1	18,722	-0.01%
2022/08/03	1	27.65	1	28.05	28.20	0	18,586	0.00%
2022/08/02	3	28.85	3	29.35	28.45	0	18,420	0.00%
2022/08/01	2	29.63	3	29.93	30.10	-1	18,192	-0.01%
2022/07/29	26	29.44	6	29.53	29.50	20	17,840	0.11%
2022/07/28	12	29.15	12	29.18	28.40	0	17,414	0.00%
2022/07/27	4	27.56	9	27.77	28.75	-5	16,616	-0.03%
2022/07/26	1	25.85	1	26.50	26.15	0	16,184	0.00%
2022/07/25	4	26.43	5	26.66	27.15	-1	16,101	-0.01%
2022/07/22	28	27.36	22	27.42	26.90	6	16,011	0.04%
2022/07/21	7	27.21	6	27.09	27.95	1	15,839	0.01%
2022/07/20	8	27.83	43	27.27	27.20	-35	15,636	-0.22%
2022/07/19	18	28.11	22	27.90	27.85	-4	15,359	-0.03%
2022/07/18	20	26.83	17	27.09	27.70	3	15,047	0.02%
2022/07/15	16	26.37	16	26.01	26.25	0	14,663	0.00%
2022/07/14	53	25.60	53	25.47	25.60	0	14,260	0.00%
2022/07/13	13	25.83	0	0.00	24.95	13	13,709	0.09%
2022/07/12	21	25.69	0	0.00	25.10	21	13,417	0.16%
2022/07/11	1	27.00	2	26.78	26.65	-1	13,079	-0.01%
2022/07/08	56	29.69	81	29.51	28.35	-25	12,691	-0.20%
2022/07/07	119	28.88	114	28.94	30.35	5	11,704	0.04%	大買/大賣/
2022/07/06	77	29.21	65	28.59	27.60	12	10,909	0.11%
2022/07/05	31	27.99	35	28.02	30.10	-4	9,636	-0.04%
2022/07/04	11	26.72	10	27.01	27.40	1	9,001	0.01%
2022/07/01	3	25.13	0	0.00	25.90	3	8,351	0.04%
2022/06/30	13	25.28	10	25.85	26.10	3	7,768	0.04%
2022/06/29	0	0.00	1	24.05	23.75	-1	7,112	-0.01%
2022/06/27	2	24.60	0	0.00	24.10	2	6,940	0.03%
2022/06/24	3	23.35	3	23.70	23.90	0	6,782	0.00%
2022/06/23	10	22.89	11	23.05	22.70	-1	6,490	-0.02%
2022/06/22	7	24.97	3	24.90	24.65	4	6,230	0.06%
2022/06/21	0	0.00	2	24.15	24.20	-2	5,632	-0.04%
2022/06/17	21	24.96	52	24.19	24.30	-31	5,123	-0.61%
2022/06/16	39	28.40	23	28.05	26.35	16	4,896	0.33%
2022/06/15	41	28.11	13	28.24	28.55	28	4,480	0.62%
2022/06/14	1	27.55	2	26.15	27.00	-1	3,901	-0.03%
2022/06/13	10	29.19	13	29.84	28.70	-3	3,643	-0.08%
2022/06/10	8	27.51	9	27.94	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	12	25.48	25.85	-12	2,387	-0.50%
2022/06/08	22	24.08	1	23.50	23.50	21	2,200	0.95%
2022/06/07	4	23.93	0	0.00	26.10	4	1,816	0.22%
2022/06/06	1	22.80	0	0.00	23.75	1	1,748	0.06%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	10	20.49	3	19.98	20.10	7	1,411	0.50%
2022/05/19	1	20.00	0.1	20.15	20.15	1	1,298	0.07%
2022/05/17	10	16.19	16	16.31	16.70	-6	1,080	-0.56%
2022/05/16	50	16.16	31	16.20	16.20	19	807	2.35%
2022/05/13	13	13.62	23	14.11	14.75	-10	603	-1.66%
2022/05/12	14	13.97	14	14.18	13.45	0	526	0.00%
2022/05/10	0	0.00	3	11.95	12.40	-3	369	-0.81%
2022/05/09	0.1	11.35	0	0.00	11.30	0.1	367	0.02%
2022/05/05	3	11.73	0	0.00	11.70	3	383	0.78%
2022/04/25	0.2	12.10	0	0.00	11.95	0.2	424	0.04%
2022/03/08	0	0.00	5	13.60	13.45	-5	3,245	-0.15%
2022/02/07	0	0.00	2	14.80	15.35	-2	3,447	-0.06%
2022/01/07	0	0.00	5	15.55	15.60	-5	3,406	-0.15%
2022/01/04	1	17.75	0	0.00	16.55	1	3,354	0.03%
2022/01/03	0	0.00	5	17.20	16.80	-5	3,116	-0.16%
2021/12/30	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2021/12/29	5	18.00	3	17.98	17.20	2	3,021	0.07%
2021/12/28	1	17.50	0	0.00	17.50	1	2,770	0.04%
2021/12/24	10	16.60	10	16.55	16.40	0	2,631	0.00%
2021/12/20	2	16.95	4	17.25	16.55	-2	2,550	-0.08%
2021/12/17	6	16.63	9	16.39	17.10	-3	2,394	-0.13%
2021/12/16	0	0.00	3	16.83	16.90	-3	2,348	-0.13%
2021/12/15	69	17.94	62	17.90	17.00	7	2,291	0.31%
2021/12/14	39	18.34	38	17.11	16.70	1	1,769	0.06%
2021/12/13	10	17.74	1	17.30	18.55	9	1,420	0.63%
2021/12/10	3	17.20	0	0.00	16.90	3	1,318	0.23%
2021/12/09	18	16.91	17	17.30	18.00	1	1,175	0.09%
2021/12/08	1	15.80	1	16.05	16.40	0	972	0.00%
2021/11/18	0	0.00	2	15.00	14.65	-2	613	-0.33%
2021/11/02	6	13.40	6	13.65	13.35	0	485	0.00%
2021/10/27	12	13.90	12	13.88	13.55	0	446	0.00%
2021/08/25	0.1	11.60	0	0.00	11.50	0.1	960	0.01%
2021/07/19	0	0.00	2	14.50	14.35	-2	974	-0.21%
2021/07/15	2	14.40	2	14.20	13.70	0	685	0.00%
2021/07/14	2	13.10	2	13.75	14.15	0	612	0.00%
2021/06/22	0	0.00	3	12.15	12.40	-3	802	-0.37%
2021/06/15	0	0.00	1	12.50	12.55	-1	805	-0.12%
2021/06/11	13	12.67	0	0.00	13.10	13	787	1.65%
2021/06/10	5	11.75	15	11.90	12.10	-10	709	-1.41%
2021/05/03	8	14.03	8	14.19	13.60	0	563	0.00%
2021/04/28	6	14.67	7	14.73	15.00	-1	535	-0.19%
2021/04/26	0	0.00	2	13.80	13.80	-2	488	-0.41%
2021/04/20	0	0.00	3	13.00	12.80	-3	461	-0.65%
2021/04/19	0	0.00	0.2	12.75	12.75	-0.2	456	-0.04%
2021/04/14	0	0.00	0.5	12.20	12.20	-0.5	454	-0.11%
2021/04/13	3	13.00	3	13.45	12.45	0	451	0.00%
2021/04/12	6	12.85	3	12.53	13.00	3	438	0.68%
2021/03/26	0	0.00	1	11.00	11.00	-1	239	-0.42%
2021/03/16	0.1	11.20	0	0.00	10.90	0.1	208	0.02%
2020/12/21	0	0.00	1	10.75	10.70	-1	84	-1.18%
2020/12/18	1	10.80	0	0.00	10.75	1	83	1.19%
2020/12/16	0	0.00	0.7	10.65	10.60	-0.7	84	-0.88%
2020/09/01	6	10.78	6	10.65	10.65	0	526	0.00%
2020/07/13	0	0.00	10	11.73	11.90	-10	487	-2.05%
2020/07/07	10	12.50	0	0.00	12.25	10	450	2.22%
2020/06/12	1	11.50	1	11.75	12.00	0	272	0.00%
2020/01/16	0	0.00	5	11.85	11.80	-5	268	-1.86%
2019/12/27	0	0.00	1	12.30	12.20	-1	347	-0.29%
2019/12/26	1	12.20	0	0.00	12.05	1	346	0.29%
2019/12/13	1	12.10	0	0.00	12.00	1	765	0.13%
2019/12/12	3	12.10	0	0.00	12.10	3	778	0.39%
2019/12/10	1	12.10	0	0.00	12.10	1	804	0.12%
2019/10/23	0	0.00	3	13.55	13.60	-3	722	-0.42%
2019/10/09	0	0.00	15	13.50	13.50	-15	685	-2.19%
2019/10/08	4	14.00	1	13.90	13.80	3	672	0.45%
2019/10/01	0	0.00	5	14.35	13.90	-5	613	-0.81%
2019/09/27	5	14.25	0	0.00	14.25	5	595	0.84%
2019/09/26	20	15.30	7	15.21	15.40	13	542	2.40%
2019/09/24	0	0.00	1	14.25	13.75	-1	413	-0.24%
2019/09/23	17	14.08	16	14.25	14.25	1	381	0.26%
2019/09/18	15	14.85	17	15.19	15.35	-2	300	-0.67%
2019/09/11	7	13.56	7	13.95	13.60	0	144	0.00%
2019/09/10	25	12.64	19	12.77	12.85	6	86	6.96%
2019/09/09	0	0.00	6	11.65	11.70	-6	43	-13.82%
2019/04/01	0	0.00	1	11.00	11.00	-1	67	-1.49%
2019/02/22	1	11.20	0	0.00	11.20	1	51	1.94%
2018/10/29	1	12.15	0	0.00	11.95	1	68	1.47%
2018/10/26	0	0.00	1	12.25	12.25	-1	68	-1.47%
2018/10/04	0	0.00	8	12.10	12.35	-8	73	-10.82%
2018/09/19	2	12.10	0	0.00	12.10	2	76	2.62%
2018/09/10	8	12.30	0	0.00	12.45	8	78	10.22%
2018/05/30	1	11.80	0	0.00	12.00	1	161	0.62%
2018/05/11	0	0.00	5	12.20	12.20	-5	225	-2.22%
2018/04/02	0	0.00	2	13.40	13.35	-2	217	-0.92%
2018/03/27	0	0.00	20	13.40	13.20	-20	196	-10.15%
2018/03/23	0	0.00	15	13.25	13.25	-15	184	-8.14%
2018/03/16	0	0.00	10	13.55	13.30	-10	171	-5.83%
2018/03/14	17	13.36	2	13.55	13.55	15	160	9.35%