瑞軒 (2489)-元大-復北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.20
漲跌
▼0.10
漲幅
-0.52%
成交量
1,815張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	1	19.20	19.20	-1	5,767	-0.02%
2024/12/24	0.2	18.90	0	0.00	19.00	0.2	5,924	0.00%
2024/12/23	0	0.00	1	19.25	19.15	-1	5,982	-0.02%
2024/12/20	0	0.00	1	19.00	19.15	-1	6,090	-0.02%
2024/12/19	0.4	18.40	0	0.00	18.65	0.4	6,082	0.01%
2024/12/16	0.3	18.65	0	0.00	18.75	0.3	6,551	0.00%
2024/12/13	5	19.04	0	0.00	18.75	5	6,669	0.07%
2024/12/12	0	0.00	1	19.40	19.30	-1	6,777	-0.01%
2024/12/10	0	0.00	5	19.10	19.10	-5	6,922	-0.07%
2024/12/09	3	19.30	3	19.45	19.30	0	7,010	0.00%
2024/12/06	1	19.85	0	0.00	19.75	1	7,069	0.01%
2024/12/03	1	19.60	0	0.00	19.70	1	7,344	0.01%
2024/12/02	1	19.50	0	0.00	19.50	1	7,495	0.01%
2024/11/28	0.8	19.50	0	0.00	19.45	0.8	7,815	0.01%
2024/11/25	0.2	20.40	0	0.00	20.50	0.2	9,498	0.00%
2024/11/22	0	0.00	0.9	20.00	20.00	-0.9	10,347	-0.01%
2024/11/20	2	19.55	0	0.00	19.40	2	10,835	0.02%
2024/11/19	0.1	19.85	0	0.00	19.85	0.1	11,233	0.00%
2024/11/15	0.1	20.00	1	20.25	20.05	-0.9	12,922	-0.01%
2024/11/14	4	19.95	2.9	19.87	19.85	1.1	13,066	0.01%
2024/11/13	2	19.98	1	20.15	19.90	1	13,447	0.01%
2024/11/12	4	20.05	0	0.00	20.00	4	13,668	0.03%
2024/11/11	3	20.27	0	0.00	20.35	3	13,785	0.02%
2024/11/08	2	20.85	0	0.00	20.80	2	14,070	0.01%
2024/11/07	0.2	21.90	0	0.00	21.85	0.2	14,102	0.00%
2024/11/05	1	21.75	1	22.00	21.70	0	14,530	0.00%
2024/10/30	4	21.10	0	21.10	21.00	4	15,715	0.03%
2024/10/29	2	21.35	0	0.00	21.35	2	16,197	0.01%
2024/10/28	2.3	21.79	0	0.00	21.75	2.3	16,966	0.01%
2024/10/25	2.5	22.10	9	21.95	22.05	-6.5	18,428	-0.04%
2024/10/24	36.6	23.36	33	23.18	22.50	3.6	19,975	0.02%
2024/10/23	12	22.10	13	23.12	23.50	-1	23,699	0.00%
2024/10/22	0.2	21.40	0	0.00	21.40	0.2	24,679	0.00%
2024/10/21	0	0.00	1	21.60	21.60	-1	25,837	0.00%
2024/10/18	1.1	21.67	0	0.00	21.40	1.1	26,739	0.00%
2024/10/17	2.1	21.95	0	0.00	21.95	2.1	27,075	0.01%
2024/10/16	0	0.00	1	21.75	21.75	-1	27,258	0.00%
2024/10/15	0	0.00	2	21.70	21.70	-2	27,731	-0.01%
2024/10/14	0	0.00	0.9	21.60	21.55	-0.9	27,826	0.00%
2024/10/11	0.3	21.75	2	21.65	21.60	-1.7	28,020	-0.01%
2024/10/09	3.4	21.81	4.6	21.49	21.50	-1.2	28,066	0.00%
2024/10/07	3	21.40	3.9	21.55	21.25	-0.9	28,343	0.00%
2024/10/04	6.2	21.22	0	0.00	20.70	6.2	28,887	0.02%
2024/10/01	6.7	21.67	0	0.00	21.70	6.7	28,937	0.02%
2024/09/30	12	21.98	11	21.93	22.00	1	28,996	0.00%
2024/09/18	1	20.35	3	20.53	20.30	-2	29,284	-0.01%
2024/09/16	1	20.60	0	0.00	20.55	1	30,216	0.00%
2024/09/13	0	0.00	0	20.40	20.40	0	30,228	0.00%
2024/09/12	1	20.50	13.4	20.81	20.40	-12.4	30,317	-0.04%
2024/09/11	13	20.49	0	0.00	20.40	13	30,340	0.04%
2024/09/10	5	20.56	0	0.00	20.45	5	30,474	0.02%
2024/09/09	5	20.07	3	20.17	20.20	2	30,413	0.01%
2024/09/05	1	21.30	0	0.00	21.35	1	30,432	0.00%
2024/09/04	0	0.00	14.2	21.65	21.55	-14.2	30,599	-0.05%
2024/09/03	1	22.50	0	0.00	22.40	1	30,858	0.00%
2024/08/30	1	23.10	10	22.75	22.70	-9	31,307	-0.03%
2024/08/29	1	22.40	2	22.40	22.95	-1	31,481	0.00%
2024/08/28	3	22.83	0	0.00	22.70	3	31,763	0.01%
2024/08/27	2	22.60	2	22.60	22.90	0	32,275	0.00%
2024/08/26	1	23.05	0.1	23.20	22.80	0.9	33,491	0.00%
2024/08/23	2	22.30	0	0.00	22.70	2	36,001	0.01%
2024/08/22	2	23.10	10.3	22.94	22.75	-8.3	36,378	-0.02%
2024/08/21	0	0.00	2.5	23.31	23.20	-2.5	37,715	-0.01%
2024/08/20	4	23.83	18	23.71	23.60	-14	38,387	-0.04%
2024/08/19	12	23.30	26	23.54	23.80	-14	38,172	-0.04%
2024/08/16	13	23.42	66	23.20	22.95	-53	37,910	-0.14%
2024/08/15	57	23.11	23.5	22.83	23.10	33.5	37,838	0.09%
2024/08/14	5	22.35	1.1	22.02	21.90	3.9	37,529	0.01%
2024/08/13	2	22.30	4	22.17	22.25	-2	38,526	-0.01%
2024/08/12	4	22.55	7	22.59	22.15	-3	39,118	-0.01%
2024/08/09	13	22.33	10	22.31	21.65	3	38,812	0.01%
2024/08/08	27.6	20.94	21	21.10	21.55	6.6	37,956	0.02%
2024/08/07	0	0.00	17	19.84	20.10	-17	37,356	-0.05%
2024/08/06	20	17.96	15	18.00	18.30	5	37,317	0.01%
2024/08/05	34.5	19.85	15.9	19.40	19.35	18.6	37,213	0.05%
2024/08/01	12.1	22.06	20	22.01	22.00	-8	36,811	-0.02%
2024/07/31	3	21.42	1	21.95	21.30	2	36,396	0.01%
2024/07/30	6	21.98	1.8	22.02	22.10	4.2	36,164	0.01%
2024/07/29	18	21.49	17	21.62	21.35	1	35,815	0.00%
2024/07/26	11	21.21	1	21.15	21.20	10	35,622	0.03%
2024/07/23	216	22.58	10	22.15	22.20	206	35,468	0.58%	大買/鉅額交易
2024/07/22	7	22.55	13.1	22.95	22.40	-6	35,004	-0.02%
2024/07/19	11.1	24.09	2.5	23.85	23.50	8.6	34,498	0.02%
2024/07/18	15.5	24.65	172	24.78	24.55	-156.5	34,048	-0.46%	大賣/鉅額交易
2024/07/17	191	25.88	12	25.78	25.80	179	33,423	0.54%	大買/鉅額交易
2024/07/16	37.2	25.56	75.1	25.43	25.25	-37.9	31,874	-0.12%
2024/07/15	63.2	26.09	83.6	26.56	26.00	-20.4	30,142	-0.07%
2024/07/12	11	23.68	111.7	24.30	24.50	-100.7	25,557	-0.39%	大賣/
2024/07/11	37	22.96	94	23.06	22.30	-57	24,242	-0.24%
2024/07/10	39	22.07	50	22.32	22.20	-11	23,092	-0.05%
2024/07/09	47	20.94	13	21.26	21.10	34	22,181	0.15%
2024/07/08	9.1	20.74	4	20.79	20.60	5.1	21,808	0.02%
2024/07/05	40.1	21.18	21	21.02	20.90	19.1	21,643	0.09%
2024/07/04	0	0.00	1	20.15	20.15	-1	21,187	0.00%
2024/07/03	1.8	20.43	8	20.54	20.30	-6.2	21,124	-0.03%
2024/07/02	2	20.53	0	0.00	20.60	2	20,984	0.01%
2024/07/01	7	20.44	0	0.00	20.40	7	20,874	0.03%
2024/06/28	19.1	20.60	7	20.69	20.60	12.1	20,730	0.06%
2024/06/27	31.3	20.71	30	20.75	20.40	1.3	20,437	0.01%
2024/06/26	2	19.80	2	19.90	19.60	0	19,852	0.00%
2024/06/25	10	19.55	3.8	19.87	19.95	6.2	19,750	0.03%
2024/06/24	7	20.56	3	20.42	20.00	4	19,607	0.02%
2024/06/21	12	20.18	30	20.61	20.50	-18	19,243	-0.09%
2024/06/20	5	19.09	1.1	19.18	19.20	3.9	18,285	0.02%
2024/06/19	13	19.23	13.2	19.33	19.10	-0.2	18,187	0.00%
2024/06/18	3	19.55	0	0.00	19.55	3	18,050	0.02%
2024/06/17	5	19.45	7	19.74	19.70	-2	17,961	-0.01%
2024/06/14	10	19.53	14	19.51	19.40	-4	17,781	-0.02%
2024/06/13	6	19.34	9	19.29	19.25	-3	17,612	-0.02%
2024/06/12	3	19.03	3	19.20	19.25	0	17,498	0.00%
2024/06/11	4	19.81	0	0.00	19.35	4	17,367	0.02%
2024/06/07	12	20.02	7	20.14	19.45	5	17,100	0.03%
2024/06/06	5	19.28	0	0.00	19.20	5	16,714	0.03%
2024/06/05	21	20.00	8.2	19.80	19.70	12.9	16,442	0.08%
2024/06/04	8	20.82	1	21.08	20.50	7	16,164	0.04%
2024/06/03	10.2	20.57	255.6	20.52	20.75	-245.4	15,939	-1.54%	大賣/鉅額交易
2024/05/31	11	21.21	4	21.16	20.75	7	15,571	0.04%
2024/05/30	71.2	22.31	34.4	21.83	21.30	36.9	14,976	0.25%
2024/05/29	133.2	23.56	112.3	23.40	23.55	20.9	13,780	0.15%	大買/大賣/
2024/05/28	3	22.10	22.7	22.33	22.40	-19.7	11,195	-0.18%
2024/05/27	39.1	19.99	36.7	20.12	20.40	2.3	10,736	0.02%
2024/05/24	11	19.04	41.9	19.15	19.35	-30.9	9,317	-0.33%
2024/05/23	0	0.00	2	17.58	17.60	-2	8,620	-0.02%
2024/05/22	8.5	18.20	6	18.10	17.95	2.5	8,702	0.03%
2024/05/21	21	18.46	24.9	18.68	18.90	-3.9	9,017	-0.04%
2024/05/20	14	18.32	21	18.24	18.10	-7	9,270	-0.08%
2024/05/17	239.5	17.77	14	18.05	18.05	225.5	9,156	2.46%	大買/鉅額交易
2024/05/16	10	17.18	13.7	17.29	17.45	-3.7	8,370	-0.04%
2024/05/13	0	0.00	14	15.98	16.05	-14	7,495	-0.19%
2024/05/10	0	0.00	3.1	16.14	15.70	-3.1	7,314	-0.04%
2024/05/09	5.2	15.85	2	15.60	15.60	3.2	7,142	0.04%
2024/05/07	0	0.00	150	15.07	15.05	-150	6,798	-2.21%	大賣/鉅額交易
2024/04/29	5	15.45	1.4	15.54	15.45	3.6	6,802	0.05%
2024/04/25	1	15.15	0	0.00	15.15	1	6,703	0.01%
2024/04/24	0	0.00	2	14.90	15.00	-2	6,652	-0.03%
2024/04/23	152	15.20	0	0.00	15.05	152	6,586	2.31%	大買/鉅額交易
2024/04/19	2	13.80	0	0.00	13.90	2	6,369	0.03%
2024/04/17	0	0.00	3	14.45	14.40	-3	6,438	-0.05%
2024/04/15	15.1	14.81	1	14.85	14.60	14.1	6,559	0.22%
2024/04/11	0	0.00	1	15.25	14.85	-1	6,922	-0.01%
2024/04/10	16	14.78	0	0.00	14.80	16	6,825	0.23%
2024/04/08	3	14.60	3	14.83	14.80	0	6,688	0.00%
2024/03/29	0	0.00	10	14.10	14.15	-10	6,565	-0.15%
2024/03/26	0	0.00	29.1	14.25	14.15	-29.1	6,509	-0.45%
2024/03/25	0	0.00	12	14.10	14.30	-12	6,472	-0.19%
2024/03/20	12	13.65	0	0.00	13.50	12	6,400	0.19%
2024/03/19	2.1	13.75	0	0.00	13.75	2.1	6,353	0.03%
2024/03/18	0	0.00	2	14.00	13.90	-2	6,327	-0.03%
2024/03/14	1	14.45	2	14.38	14.20	-1	6,324	-0.02%
2024/03/13	1	14.15	0	0.00	14.15	1	6,326	0.02%
2024/03/12	0.4	14.45	1	14.45	14.35	-0.6	6,317	-0.01%
2024/03/11	0.1	14.25	20	14.10	14.35	-19.9	6,356	-0.31%
2024/03/08	0	0.00	2	14.05	14.05	-2	6,566	-0.03%
2024/03/07	2	14.35	0	0.00	14.40	2	6,694	0.03%
2024/03/05	0	0.00	24.7	14.66	14.70	-24.7	6,605	-0.37%
2024/03/04	24	14.96	0	0.00	14.90	24	6,530	0.37%
2024/02/29	1	15.20	0.1	15.40	15.15	0.9	6,322	0.01%
2024/02/27	1.1	15.30	0	0.00	15.35	1.1	6,232	0.02%
2024/02/26	1	15.50	0	0.00	15.60	1	6,128	0.02%
2024/02/23	3.1	15.83	0.5	15.70	15.75	2.6	5,978	0.04%
2024/02/22	22.2	16.58	18	16.28	16.45	4.2	5,691	0.07%
2024/02/21	18	16.13	32.1	16.10	16.75	-14.1	4,832	-0.29%
2024/02/20	27.1	15.45	7.9	15.70	15.25	19.2	4,040	0.48%
2024/02/19	16	15.43	39	15.49	15.50	-23	3,528	-0.65%
2024/02/16	0	0.00	2	14.15	14.10	-2	3,021	-0.07%
2024/02/15	0	13.40	1	13.40	13.55	-1	2,878	-0.03%
2024/01/30	2	13.35	0	0.00	13.20	2	2,744	0.07%
2024/01/29	3	13.55	0	0.00	13.40	3	2,736	0.11%
2024/01/26	0	0.00	0.1	13.50	13.55	-0.1	2,723	0.00%
2024/01/24	2	13.50	57.1	13.65	13.50	-55.1	2,660	-2.07%
2024/01/23	2	13.50	2	13.60	13.35	0	2,633	0.00%
2024/01/19	2	12.95	0	0.00	12.90	2	2,547	0.08%
2024/01/18	0	0.00	1.9	13.31	13.20	-1.9	2,480	-0.08%
2024/01/17	0	0.00	32	13.73	13.35	-32	2,438	-1.31%
2024/01/16	2	13.68	0.2	13.60	13.60	1.8	2,404	0.08%
2024/01/15	1	13.70	105	13.75	13.70	-104	2,391	-4.35%	大賣/鉅額交易
2024/01/12	0	0.00	2	13.65	13.70	-2	2,367	-0.08%
2024/01/10	1.1	13.58	1	13.70	13.45	0.1	2,257	0.00%
2024/01/09	4	13.40	10	13.40	13.45	-6	2,149	-0.28%
2024/01/08	17	13.74	2	13.70	13.75	15	2,062	0.73%
2024/01/05	4	13.61	4.8	13.64	13.55	-0.8	1,832	-0.05%
2024/01/02	2	12.95	0	0.00	12.95	2	1,578	0.13%