新建 (2516)-元大-復北券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	63	13.12	0	0.00	13.10	63	685	9.19%
2024/11/19	38	13.07	1	13.10	13.15	37	690	5.36%
2024/11/18	123	13.15	0	0.00	13.00	123	687	17.89%	大買/鉅額交易
2024/11/15	63	13.08	0	0.00	13.05	63	686	9.18%
2024/11/14	76	13.18	4	13.23	13.00	72	692	10.39%
2024/11/13	45	12.95	4	12.95	13.10	41	698	5.87%
2024/11/12	21	12.90	0	0.00	12.90	21	728	2.88%
2024/11/11	89	13.07	1	13.00	13.20	88	732	12.01%
2024/11/08	58	12.99	3	12.87	13.00	55	724	7.59%
2024/11/04	0	0.00	2	12.45	12.35	-2	751	-0.27%
2024/10/18	0	0.00	2	12.08	12.15	-2	1,063	-0.19%
2024/10/09	0	0.00	0.1	11.70	11.80	-0.1	1,257	-0.01%
2024/10/07	0.3	11.90	0	0.00	11.85	0.3	1,321	0.02%
2024/10/04	0	0.00	1	11.80	11.80	-1	1,339	-0.07%
2024/09/23	1	11.80	0	0.00	11.90	1	1,471	0.07%
2024/09/19	2	11.80	0	0.00	11.85	2	1,586	0.13%
2024/09/10	1	11.50	0	0.00	11.30	1	1,920	0.05%
2024/08/20	0	0.00	3	12.00	11.95	-3	2,103	-0.14%
2024/08/14	3	11.73	0	0.00	11.75	3	2,156	0.14%
2024/08/12	3	12.15	0	0.00	12.15	3	2,131	0.14%
2024/08/09	4	12.54	0	0.00	12.30	4	2,127	0.19%
2024/08/08	0	0.00	1	12.95	12.80	-1	2,102	-0.05%
2024/08/07	2	12.80	3	12.78	12.90	-1	2,111	-0.05%
2024/08/06	4	11.98	4	11.93	12.25	0	2,110	0.00%
2024/08/05	3	12.75	32	12.75	12.35	-29	2,088	-1.39%
2024/08/01	0	0.00	1	13.95	13.70	-1	2,115	-0.05%
2024/07/31	1	13.45	0	0.00	13.75	1	2,113	0.05%
2024/07/30	2	13.38	4	13.64	13.90	-2	2,134	-0.09%
2024/07/29	2	14.15	3	14.18	13.90	-1	2,145	-0.05%
2024/07/26	0	0.00	3	13.87	13.90	-3	2,121	-0.14%
2024/07/23	0	0.00	10	13.23	13.50	-10	2,128	-0.47%
2024/07/19	9	13.12	0	0.00	13.05	9	2,112	0.43%
2024/07/18	2	13.10	3	13.73	13.65	-1	2,080	-0.05%
2024/07/17	1	13.20	3	13.42	13.40	-2	2,077	-0.10%
2024/07/15	2	12.90	0	0.00	13.00	2	2,206	0.09%
2024/07/05	1	12.80	15.1	12.83	12.85	-14.1	2,301	-0.61%
2024/07/04	2	12.90	0	0.00	12.90	2	2,330	0.09%
2024/07/03	2	12.85	0	0.00	12.95	2	2,356	0.08%
2024/07/02	5	12.85	0	0.00	12.85	5	2,432	0.21%
2024/07/01	0	0.00	2	13.13	13.20	-2	2,439	-0.08%
2024/06/28	1	12.45	0	0.00	12.50	1	2,414	0.04%
2024/06/27	1	12.60	0	0.00	12.45	1	2,423	0.04%
2024/06/26	4	12.80	1	13.30	12.65	3	2,425	0.12%
2024/06/25	8.1	12.46	6	12.65	13.20	2.1	2,384	0.09%
2024/06/24	0	0.00	11	12.64	12.85	-11	2,317	-0.47%
2024/06/19	10	12.30	28	12.31	12.15	-18	2,110	-0.85%
2024/06/18	0	0.00	10	11.85	11.80	-10	2,046	-0.49%
2024/06/13	2	11.95	0	0.00	11.80	2	2,029	0.10%
2024/06/11	0	0.00	2	12.38	12.10	-2	2,058	-0.10%
2024/06/07	2	11.75	0	0.00	11.80	2	2,058	0.10%
2024/06/03	2	11.65	0	0.00	11.80	2	2,261	0.09%
2024/05/30	1	11.60	0	0.00	11.45	1	2,493	0.04%
2024/05/28	25	11.95	0	0.00	11.95	25	2,526	0.99%
2024/05/22	1	11.35	0	0.00	11.75	1	2,529	0.04%
2024/05/21	1	11.45	0	0.00	11.40	1	2,550	0.04%
2024/05/16	2	11.65	0	0.00	11.60	2	2,609	0.08%
2024/05/14	1	11.70	0	0.00	11.65	1	2,631	0.04%
2024/05/10	0	0.00	1	11.85	11.80	-1	2,650	-0.04%
2024/05/07	2	12.05	0	0.00	12.05	2	2,621	0.08%
2024/05/02	5	12.50	0	0.00	12.90	5	2,504	0.20%
2024/04/30	1	12.55	0	0.00	12.45	1	2,484	0.04%
2024/04/29	20	12.71	0	0.00	12.95	20	2,465	0.81%
2024/04/23	0	0.00	2	12.25	12.60	-2	2,433	-0.08%
2024/04/22	2	13.50	15	13.24	12.25	-13	2,429	-0.53%
2024/04/18	10	12.73	11	12.74	12.85	-1	2,261	-0.04%
2024/04/16	3	11.77	0	0.00	11.70	3	2,270	0.13%
2024/04/15	1	12.40	0	0.00	12.40	1	2,268	0.04%
2024/04/12	0.4	12.70	0	0.00	12.80	0.4	2,270	0.02%
2024/04/11	6	12.72	0	0.00	12.50	6	2,261	0.27%
2024/04/10	0	0.00	1	12.90	12.80	-1	2,255	-0.04%
2024/04/09	2	12.85	0	0.00	13.00	2	2,249	0.09%
2024/04/08	0	0.00	3	13.00	12.90	-3	2,257	-0.13%
2024/04/02	0	0.00	5	12.19	12.25	-5	2,254	-0.22%
2024/03/29	0.6	11.55	0	0.00	11.55	0.6	2,266	0.03%
2024/03/27	0	0.00	4	12.15	12.20	-4	2,346	-0.17%
2024/03/26	0	0.00	2	11.90	11.60	-2	2,387	-0.08%
2024/03/22	1	11.70	0	0.00	11.55	1	2,619	0.04%
2024/03/21	0	0.00	1	11.55	11.70	-1	2,663	-0.04%
2024/03/20	2	11.50	0	0.00	11.30	2	2,776	0.07%
2024/03/18	2	11.60	1	11.55	11.60	1	3,143	0.03%
2024/03/15	1	11.80	0	0.00	11.60	1	3,334	0.03%
2024/03/14	6	11.90	0	0.00	12.00	6	3,492	0.17%
2024/03/12	3	12.82	2	13.00	12.50	1	3,529	0.03%
2024/03/11	3	12.13	10	11.80	12.90	-7	3,543	-0.20%
2024/03/08	0	0.00	1	13.20	12.90	-1	3,497	-0.03%
2024/03/07	2	13.28	1	13.60	13.25	1	3,526	0.03%
2024/03/06	8	13.56	6	13.88	13.55	2	3,517	0.06%
2024/03/05	25	13.44	23	13.47	13.50	2	3,432	0.06%
2024/03/04	1	12.30	0	0.00	12.30	1	3,361	0.03%
2024/03/01	1	12.50	0	0.00	12.60	1	3,401	0.03%
2024/02/27	0	0.00	2	12.70	12.85	-2	3,535	-0.06%
2024/02/23	1	12.60	0	0.00	12.70	1	3,981	0.03%
2024/02/22	1	12.50	0	0.00	12.95	1	4,212	0.02%
2024/02/19	0	0.00	491	12.28	12.50	-491	4,586	-10.70%	大賣/鉅額交易
2024/02/15	1	11.80	0	0.00	12.10	1	4,775	0.02%
2024/02/05	2	11.85	0	0.00	12.00	2	4,795	0.04%
2024/02/02	1	11.95	0	0.00	11.95	1	4,810	0.02%
2024/02/01	5	11.73	0	0.00	11.70	5	4,788	0.10%
2024/01/29	0	12.00	0	0.00	11.95	0	4,860	0.00%
2024/01/25	3	11.65	0	0.00	11.60	3	4,906	0.06%
2024/01/23	2	11.93	0	0.00	12.00	2	4,964	0.04%
2024/01/18	3	12.10	0	0.00	12.15	3	5,034	0.06%
2024/01/17	2	12.23	18	12.15	12.25	-16	5,059	-0.32%
2024/01/16	2	12.45	0	0.00	12.50	2	5,072	0.04%
2024/01/15	12	12.81	0	0.00	12.80	12	5,115	0.23%
2024/01/12	0	0.00	15	12.75	12.65	-15	5,211	-0.29%
2024/01/10	1	12.70	0	0.00	12.70	1	5,249	0.02%
2024/01/05	0	0.00	5	13.85	13.90	-5	5,409	-0.09%
2024/01/03	2	13.80	0	0.00	13.95	2	5,488	0.04%
2024/01/02	3	13.75	0	0.00	14.20	3	5,461	0.05%
2023/12/21	11	14.06	1	14.10	13.90	10	5,281	0.19%
2023/12/20	10	14.58	0	0.00	14.35	10	5,227	0.19%
2023/12/18	3	13.33	0	0.00	13.65	3	4,981	0.06%
2023/12/15	6	13.91	0	0.00	13.25	6	4,939	0.12%
2023/12/14	7	14.48	38	14.74	14.05	-31	4,824	-0.64%
2023/12/13	56	14.14	41.3	13.74	14.75	14.7	4,680	0.31%
2023/12/12	41	13.24	90	12.77	13.75	-49	4,479	-1.09%
2023/12/11	0	0.00	48	12.65	13.00	-48	4,283	-1.12%
2023/12/08	42	11.85	6	11.45	11.85	36	4,115	0.87%
2023/12/07	2	11.60	0	0.00	11.55	2	4,091	0.05%
2023/12/06	6	11.60	0	0.00	11.75	6	4,063	0.15%
2023/12/05	1	11.50	0	0.00	11.70	1	4,040	0.02%
2023/12/04	1	12.20	2	12.25	12.00	-1	3,994	-0.03%
2023/12/01	1	12.35	0	0.00	12.35	1	3,940	0.03%
2023/11/30	1	12.30	0	0.00	12.25	1	3,922	0.03%
2023/11/28	0	0.00	1	12.60	12.55	-1	3,929	-0.03%
2023/11/27	0	0.00	40	12.24	12.20	-40	3,877	-1.03%
2023/11/22	6	13.76	1	13.65	14.05	5	3,597	0.14%
2023/11/21	6	12.63	0	0.00	13.00	6	3,395	0.18%
2023/11/20	0	0.00	30	11.85	11.85	-30	3,167	-0.95%
2023/11/17	14	9.84	14	10.29	10.80	0	3,013	0.00%
2023/11/16	564	9.96	0	0.00	9.93	564	2,924	19.29%	大買/鉅額交易
2023/11/15	7	9.41	9	10.04	10.05	-2	2,908	-0.07%
2023/11/13	2	8.61	0	0.00	8.91	2	2,777	0.07%
2023/11/10	4	9.03	0	0.00	8.91	4	2,767	0.14%
2023/11/08	2	9.18	0	0.00	9.11	2	2,776	0.07%
2023/11/06	4	9.18	0	0.00	9.14	4	2,985	0.13%
2023/11/01	2	9.44	0	0.00	9.47	2	3,054	0.07%
2023/10/31	7	9.28	0	0.00	9.19	7	3,018	0.23%
2023/10/30	3	9.62	4	9.48	9.62	-1	2,960	-0.03%
2023/10/27	0	0.00	1	9.26	9.20	-1	2,890	-0.03%
2023/10/26	1	8.98	2	9.18	9.01	-1	2,851	-0.04%
2023/10/25	1	9.06	0	0.00	9.16	1	2,818	0.04%
2023/10/24	5	9.25	0	0.00	9.14	5	2,770	0.18%
2023/10/23	0	0.00	13	9.33	9.25	-13	2,716	-0.48%
2023/10/20	2	8.97	14	9.01	9.10	-12	2,622	-0.46%
2023/10/18	9	8.40	1	8.36	8.36	8	2,456	0.33%
2023/10/17	15	8.79	6	8.80	8.72	9	2,398	0.38%
2023/10/16	18	8.65	14	8.82	9.13	4	2,302	0.17%
2023/10/13	0	0.00	13	8.25	8.53	-13	2,168	-0.60%
2023/10/12	2	7.81	0	0.00	7.80	2	2,089	0.10%
2023/10/11	3	7.82	15	7.74	7.85	-12	2,040	-0.59%
2023/10/06	0	0.00	3	7.11	7.14	-3	1,953	-0.15%
2023/10/05	0	0.00	13	7.06	7.10	-13	1,943	-0.67%
2023/09/27	8	7.08	0	0.00	7.05	8	1,856	0.43%
2023/09/15	0	0.00	30	7.80	7.61	-30	1,705	-1.76%
2023/09/08	6	7.62	3	7.66	7.92	3	1,595	0.19%
2023/09/07	3	7.77	6	7.84	7.77	-3	1,571	-0.19%
2023/09/06	9	7.97	0	0.00	7.93	9	1,552	0.58%
2023/09/05	3	7.87	0	0.00	7.95	3	1,545	0.19%
2023/09/04	5	8.11	0	0.00	8.03	5	1,539	0.32%
2023/08/31	2	7.54	0	0.00	7.64	2	1,446	0.14%
2023/08/30	0	0.00	4	7.49	7.63	-4	1,441	-0.28%
2023/08/29	29	7.76	0	0.00	7.62	29	1,418	2.04%
2023/08/28	6	7.75	0	0.00	7.96	6	1,363	0.44%
2023/08/25	4	7.50	0	0.00	7.80	4	1,323	0.30%
2023/08/22	21	7.59	0	0.00	7.43	21	1,163	1.81%
2023/08/21	10	7.58	0	0.00	7.65	10	1,102	0.91%
2023/08/17	0	0.00	5	6.37	6.35	-5	858	-0.58%
2023/08/16	0	0.00	5	6.54	6.53	-5	836	-0.60%
2023/08/14	0	0.00	5	6.65	6.76	-5	785	-0.64%
2023/08/11	0	0.00	1	6.79	6.79	-1	757	-0.13%
2023/08/10	5	6.68	16	6.84	6.95	-11	667	-1.65%
2023/08/09	5	6.21	2	6.34	6.34	3	482	0.62%
2023/08/08	5	5.77	0	0.00	5.77	5	369	1.35%
2023/08/02	0	0.00	5	5.39	5.40	-5	314	-1.59%
2023/06/12	0	0.00	5	5.54	5.53	-5	269	-1.85%
2023/05/23	0	0.00	1	5.13	5.13	-1	202	-0.49%
2023/05/22	0	0.00	1	5.14	5.14	-1	202	-0.49%
2023/05/17	0	0.00	1	5.12	5.12	-1	197	-0.51%
2023/05/04	0	0.00	1	4.91	4.90	-1	182	-0.55%
2023/04/28	0	0.00	0	5.02	4.96	0	177	0.00%
2023/04/26	1	4.99	0	0.00	5.00	1	178	0.56%
2023/04/25	2	4.99	0	0.00	5.00	2	178	1.12%
2023/04/24	2	5.04	0	0.00	5.00	2	178	1.12%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/04/14	0	5.04	0	0.00	5.04	0	188	0.00%
2023/01/12	0	0.00	20	4.97	4.96	-20	157	-12.71%
2023/01/11	20	4.81	0	0.00	5.02	20	156	12.80%
2022/10/19	0	0.00	2	5.08	5.00	-2	242	-0.83%
2022/10/17	0	0.00	2	4.99	5.00	-2	239	-0.83%
2022/10/14	0	0.00	7	4.82	5.08	-7	238	-2.93%
2022/10/04	0	0.00	2	4.84	4.84	-2	235	-0.85%
2022/08/26	5	5.09	0	0.00	5.05	5	219	2.28%
2022/04/18	10	5.74	0	0.00	5.74	10	287	3.47%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/03/18	0	0.00	10	5.84	5.82	-10	441	-2.27%
2022/03/16	0	5.75	0	0.00	5.78	0	464	0.00%
2022/03/09	0	6.19	0	0.00	5.83	0	482	0.00%
2022/03/07	6	5.80	0	0.00	5.80	6	487	1.23%
2022/02/24	5	5.95	0	0.00	5.91	5	507	0.99%
2022/02/22	1	6.00	0	0.00	6.03	1	519	0.19%
2022/02/21	0	6.06	0	0.00	6.10	0	557	0.00%
2022/01/25	12	5.96	0	0.00	5.95	12	637	1.88%
2022/01/07	1	6.66	0	0.00	6.68	1	572	0.17%
2022/01/03	10	6.89	20	6.88	6.80	-10	522	-1.92%
2021/12/30	5	6.73	0	0.00	6.71	5	484	1.03%
2021/12/29	0	0.00	2	6.19	6.27	-2	422	-0.47%
2021/12/28	0	0.00	1	6.17	6.18	-1	411	-0.24%
2021/11/22	0	0.00	6	6.14	6.10	-6	322	-1.86%
2021/11/19	0	0.00	2	6.11	6.05	-2	312	-0.64%
2021/10/19	0	0.00	1	5.73	5.72	-1	215	-0.46%
2021/09/22	3	5.90	0	0.00	5.90	3	299	1.00%
2021/09/13	1	5.89	0	0.00	5.89	1	320	0.31%
2021/08/16	10	5.65	0	0.00	5.77	10	484	2.06%
2021/07/08	0	0.00	8	6.23	6.24	-8	1,190	-0.67%
2021/07/07	0	6.20	0	0.00	6.20	0	1,189	0.00%
2021/06/02	0	0.00	10	6.29	6.20	-10	1,068	-0.94%
2021/06/01	2	6.67	0	0.00	6.52	2	1,043	0.19%
2021/05/12	0	0.00	2	5.98	5.71	-2	883	-0.23%
2021/05/10	7	6.19	0	0.00	6.15	7	848	0.83%
2021/05/06	2	6.14	0	0.00	6.16	2	829	0.24%
2021/05/04	2	6.24	0	0.00	5.83	2	796	0.25%
2021/05/03	2	6.30	1	6.29	6.28	1	771	0.13%
2021/04/29	5	6.69	0	0.00	6.59	5	744	0.67%
2021/04/28	3	6.80	0	0.00	6.70	3	719	0.42%
2021/04/27	4	6.85	0	0.00	6.79	4	701	0.57%
2021/04/23	1	6.49	0	0.00	6.55	1	592	0.17%
2021/04/22	0	0.00	1	6.18	6.55	-1	562	-0.18%
2021/04/21	0	0.00	1	6.29	6.28	-1	471	-0.21%
2021/04/20	3	6.17	1	6.16	6.25	2	398	0.50%
2021/04/19	3	5.39	0	0.00	5.69	3	244	1.22%
2021/03/30	3	4.99	0	0.00	4.99	3	214	1.40%
2021/02/26	1	4.95	0	0.00	5.00	1	271	0.37%
2021/02/18	4	4.90	0	0.00	4.96	4	264	1.51%
2021/02/04	0	0.00	0	4.84	4.75	0	279	0.00%
2020/12/14	0	0.00	0	5.10	5.24	0	275	0.00%
2020/12/02	0	0.00	0.2	5.30	5.35	-0.2	280	-0.07%
2020/11/19	0	0.00	2	5.05	5.02	-2	248	-0.81%
2020/11/10	0	0.00	2	5.20	5.12	-2	261	-0.77%
2020/09/18	0	0.00	10	5.30	5.31	-10	379	-2.64%
2020/08/18	3	5.20	0	0.00	5.28	3	434	0.69%
2020/08/12	2	5.50	5	5.42	5.46	-3	414	-0.72%
2020/08/11	1	5.51	0	0.00	5.50	1	411	0.24%
2020/08/04	4	5.26	0	0.00	5.26	4	394	1.01%
2020/07/28	2	5.21	0	0.00	5.16	2	395	0.51%
2020/07/23	2	5.72	0	0.00	5.67	2	374	0.53%
2020/07/22	0	0.00	4	5.62	5.45	-4	344	-1.16%
2020/07/10	1	5.10	0	0.00	5.11	1	270	0.37%
2020/06/11	2	5.25	0	0.00	5.09	2	307	0.65%
2020/06/08	5	4.93	0	0.00	4.95	5	292	1.71%
2020/06/02	3	4.75	0	0.00	4.75	3	265	1.13%
2020/05/28	1	4.73	0	0.00	4.71	1	263	0.38%
2020/03/10	0	0.00	3	5.41	5.51	-3	117	-2.54%
2020/02/27	2	5.64	0	0.00	5.61	2	120	1.66%
2020/01/08	1	5.97	0	0.00	5.96	1	120	0.83%
2019/12/06	3	6.01	0	0.00	5.99	3	99	3.00%
2019/12/04	3	6.00	0	0.00	6.01	3	101	2.95%
2019/05/28	1	6.14	0	0.00	6.15	1	178	0.56%
2019/04/15	2	6.29	0	0.00	6.31	2	164	1.21%
2018/06/07	5	6.78	0	0.00	6.76	5	384	1.30%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/02	0	0.00	1	6.30	6.36	-1	302	-0.33%
2018/03/31	1	6.29	0	0.00	6.38	1	297	0.34%
2018/01/17	0	0.00	52	7.15	7.19	-52	459	-11.34%