京城 (2524)-元大-復北券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
882張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	51.00	0	0.00	51.00	1	545	0.18%
2024/04/25	2	50.10	0	0.00	51.10	2	531	0.38%
2024/04/23	2	52.95	0	0.00	50.90	2	498	0.40%
2024/04/22	0	0.00	30	50.30	50.30	-30	429	-6.98%
2024/04/17	0	0.00	1	42.75	42.40	-1	370	-0.27%
2024/04/10	0	0.00	7	48.17	48.15	-7	331	-2.11%
2024/03/05	1	37.40	0	0.00	38.05	1	213	0.47%
2024/01/29	16	31.21	0	0.00	31.30	16	154	10.36%
2024/01/25	2	31.55	0	0.00	31.55	2	148	1.35%
2024/01/19	2	31.45	0	0.00	31.75	2	148	1.34%
2024/01/18	1	31.40	0	0.00	31.45	1	148	0.67%
2024/01/17	3	31.45	0	0.00	31.40	3	148	2.02%
2024/01/16	12	31.46	0	0.00	31.50	12	145	8.25%
2023/08/04	0	0.00	0	31.05	30.95	0	37	-0.01%
2023/08/02	0	33.00	0	0.00	31.05	0	38	0.01%
2023/05/29	0	0.00	2	31.40	31.45	-2	106	-1.88%
2023/05/25	1	31.65	0	0.00	31.60	1	106	0.94%
2023/05/18	1	32.35	0	0.00	32.00	1	108	0.92%
2023/01/09	2	34.50	2	35.45	34.50	0	27	0.00%
2022/12/22	2	32.65	2	33.80	33.20	0	28	0.00%
2022/10/31	1	33.30	1	34.30	34.15	0	104	0.00%
2022/10/26	1	34.10	1	34.40	33.70	0	109	0.00%
2022/10/24	1	33.20	1	34.30	33.70	0	108	0.00%
2022/10/14	2	33.10	2	33.85	33.00	0	119	0.00%
2022/06/06	1	34.60	0	0.00	33.90	1	92	1.08%
2022/06/02	0	0.00	1	34.90	34.80	-1	95	-1.05%
2021/12/27	0	0.00	6	39.90	41.45	-6	388	-1.55%
2021/12/22	5	39.55	0	0.00	39.50	5	388	1.29%
2021/12/08	0	0.00	1	42.10	42.10	-1	412	-0.24%
2021/11/30	1	41.95	0	0.00	42.40	1	407	0.25%
2021/11/23	0	0.00	1	43.10	42.30	-1	395	-0.25%
2021/11/18	0	0.00	2	45.33	44.40	-2	376	-0.53%
2021/11/16	2	48.05	0	0.00	46.90	2	359	0.56%
2021/11/15	1	48.40	0	0.00	48.40	1	369	0.27%
2021/11/12	0	0.00	2	43.43	44.00	-2	324	-0.62%
2021/11/11	2	45.18	0	0.00	45.25	2	300	0.67%
2021/11/10	1	40.95	15	41.15	41.15	-14	230	-6.07%
2021/10/20	0	0.00	1	37.50	37.35	-1	200	-0.50%
2021/09/23	2	38.35	2	38.48	38.50	0	177	0.00%
2021/08/19	2	34.25	2	34.10	34.40	0	151	0.00%
2021/07/30	0	0.00	1	36.00	35.55	-1	66	-1.51%
2021/05/13	0	0.00	8	33.76	35.50	-8	195	-4.10%
2021/05/11	1	36.40	0	0.00	36.00	1	188	0.53%
2021/05/04	0	0.00	1	39.00	38.50	-1	173	-0.58%
2021/04/29	1	38.85	7.6	39.24	39.10	-6.6	167	-3.94%
2021/04/28	0	0.00	2	38.80	39.10	-2	163	-1.22%
2021/04/27	0	0.00	6	39.10	39.45	-6	164	-3.64%
2021/04/26	3	37.55	0	0.00	37.65	3	152	1.97%
2021/04/23	3	37.57	0	0.00	37.40	3	152	1.97%
2021/04/22	0	0.00	3	37.65	37.40	-3	152	-1.97%
2021/04/12	1	35.15	0	0.00	35.15	1	120	0.83%
2021/03/26	0	0.00	9	35.40	36.00	-9	130	-6.90%
2021/03/23	9	34.57	0	0.00	34.50	9	124	7.20%
2021/03/19	1	35.05	0	0.00	34.85	1	132	0.75%
2021/03/18	4	35.28	2	35.50	35.10	2	130	1.53%
2021/03/17	2	35.35	0	0.00	35.45	2	128	1.56%
2021/03/15	2	35.35	0	0.00	35.40	2	129	1.54%
2021/03/02	1	35.35	0	0.00	35.40	1	142	0.70%
2021/02/26	2	35.48	0	0.00	35.50	2	142	1.40%
2021/02/24	0	0.00	3	37.50	36.90	-3	145	-2.07%
2021/01/29	6	34.87	0	0.00	35.00	6	135	4.42%
2021/01/28	2	35.03	0	0.00	35.65	2	133	1.50%
2021/01/27	1	35.70	0	0.00	35.70	1	133	0.75%
2021/01/22	1	35.60	0	0.00	36.05	1	135	0.74%
2021/01/18	2	36.55	0	0.00	36.45	2	134	1.49%
2021/01/14	2	37.65	0	0.00	37.65	2	133	1.50%
2021/01/12	5	37.88	0	0.00	37.65	5	131	3.80%
2021/01/07	1	38.55	0	0.00	38.50	1	132	0.76%
2021/01/06	4	38.54	0	0.00	38.15	4	132	3.02%
2021/01/05	1	39.20	0	0.00	39.15	1	132	0.75%
2020/11/27	1	39.75	0	0.00	39.75	1	168	0.59%
2020/11/20	0	0.00	2	38.40	38.75	-2	165	-1.21%
2020/11/19	1	38.10	0	0.00	38.15	1	165	0.60%
2020/11/17	2	37.95	2	38.60	38.40	0	198	0.00%
2020/11/13	0	0.00	1	38.40	38.60	-1	223	-0.45%
2020/11/05	2	37.88	0	0.00	37.75	2	257	0.78%
2020/10/20	0	0.00	1	38.90	38.60	-1	338	-0.30%
2020/10/15	1	38.15	0	0.00	38.20	1	340	0.29%
2020/10/07	1	39.00	2	39.30	39.25	-1	358	-0.28%
2020/10/05	1	38.45	0	0.00	38.70	1	361	0.28%
2020/09/29	1	38.10	1	38.30	38.25	0	367	0.00%
2020/09/28	0	0.00	1	38.80	38.55	-1	370	-0.27%
2020/09/25	1	38.05	0	0.00	37.90	1	385	0.26%
2020/09/24	1	38.75	1	39.00	38.60	0	383	0.00%
2020/09/23	0	0.00	1	40.45	40.55	-1	377	-0.26%
2020/09/22	2	41.05	2	41.60	40.35	0	375	0.00%
2020/09/21	2	41.50	11	42.04	43.00	-9	367	-2.45%
2020/09/18	1	40.10	0	0.00	40.15	1	348	0.29%
2020/09/15	1	39.30	1	39.30	39.10	0	395	0.00%
2020/09/10	0	0.00	1	40.30	40.35	-1	398	-0.25%
2020/09/07	0	0.00	4	40.03	39.70	-4	410	-0.97%
2020/09/04	0	0.00	18	39.31	39.20	-18	411	-4.37%
2020/09/03	0	0.00	1	39.35	39.15	-1	418	-0.24%
2020/09/02	2	39.18	0	0.00	39.00	2	428	0.47%
2020/08/31	0	0.00	7	40.56	40.40	-7	430	-1.63%
2020/08/21	0	0.00	1	42.00	41.90	-1	432	-0.23%
2020/08/20	10	36.48	2	37.98	38.50	8	414	1.93%
2020/07/08	0	0.00	6	34.75	35.20	-6	406	-1.48%
2020/07/07	6	35.15	0	0.00	35.15	6	411	1.46%
2020/06/22	0	0.00	1	34.70	36.05	-1	399	-0.25%
2020/05/27	10	32.70	10	33.80	31.70	0	437	0.00%
2020/05/14	0	0.00	26	31.55	31.70	-26	424	-6.12%
2020/05/13	27	34.19	0	0.00	34.10	27	409	6.59%
2020/05/08	0	0.00	8	34.03	34.00	-8	397	-2.01%
2020/04/30	8	34.15	0	0.00	34.05	8	386	2.07%
2020/03/17	4	30.15	4	30.85	29.50	0	383	0.00%
2020/03/13	1	25.05	3	24.90	25.70	-2	337	-0.59%
2020/02/18	1	31.20	0	0.00	31.15	1	306	0.33%
2020/01/31	1	31.10	0	0.00	31.15	1	342	0.29%
2020/01/10	2	33.90	0	0.00	34.55	2	303	0.66%
2020/01/09	0	0.00	1	34.30	34.30	-1	283	-0.35%
2019/12/25	1	31.35	0	0.00	30.95	1	236	0.42%
2019/11/08	0	0.00	1	31.65	31.45	-1	225	-0.44%
2019/11/06	0	0.00	1	31.35	30.90	-1	215	-0.46%
2019/10/31	0	0.00	1	29.25	29.25	-1	180	-0.55%
2019/10/30	1	29.35	0	0.00	29.40	1	179	0.56%
2019/10/24	0	0.00	2	29.70	29.35	-2	169	-1.18%
2019/10/09	1	27.65	1	27.60	27.35	0	180	0.00%
2019/09/23	0	0.00	1	29.25	28.90	-1	200	-0.50%
2019/09/20	1	28.85	0	0.00	28.85	1	205	0.49%
2019/08/21	0	0.00	9	28.64	29.00	-9	330	-2.72%
2019/08/13	2	28.98	7	28.70	28.90	-5	342	-1.46%
2019/08/12	2	28.65	0	0.00	28.80	2	337	0.59%
2019/08/08	5	28.65	0	0.00	28.60	5	334	1.49%
2019/07/17	2	28.50	0	0.00	28.55	2	349	0.57%
2019/07/11	9	29.22	1	28.95	28.95	8	320	2.49%
2019/07/10	0	0.00	2	29.10	29.05	-2	319	-0.63%
2019/06/28	0	0.00	2	29.60	29.60	-2	347	-0.57%
2019/06/26	2	29.50	0	0.00	29.65	2	355	0.56%
2019/06/25	2	30.15	17	30.20	30.10	-15	362	-4.14%
2019/06/20	0	0.00	10	29.78	29.90	-10	394	-2.54%
2019/06/19	0	0.00	1	29.80	29.70	-1	390	-0.26%
2019/06/17	10	29.52	0	0.00	29.60	10	381	2.62%
2019/05/17	1	26.55	0	0.00	26.65	1	298	0.34%
2019/05/10	0	0.00	3	26.62	26.70	-3	299	-1.00%
2019/05/09	1	26.35	0	0.00	26.15	1	299	0.33%
2019/04/25	1	26.50	0	0.00	26.40	1	320	0.31%
2019/04/24	1	27.00	0.4	26.90	26.90	0.6	326	0.18%
2019/04/09	18	28.00	0	0.00	27.90	18	331	5.44%
2019/03/27	0	0.00	1	29.25	28.90	-1	395	-0.25%
2019/03/13	0	0.00	5	25.00	25.10	-5	459	-1.09%
2019/03/08	0	0.00	5	25.25	25.30	-5	575	-0.87%
2019/03/07	0	0.00	5	25.55	25.45	-5	597	-0.84%
2019/03/04	0	0.00	5	25.20	25.35	-5	683	-0.73%
2019/02/18	0	0.00	140.9	26.03	26.00	-140.9	741	-18.98%	大賣/鉅額交易
2019/01/30	0	0.00	3	27.00	27.20	-3	721	-0.42%
2018/12/27	0	0.00	20	24.95	25.25	-20	634	-3.15%
2018/12/24	20	26.70	0	0.00	26.35	20	569	3.51%
2018/12/11	0	0.00	1	28.40	28.20	-1	483	-0.21%
2018/12/10	1	28.00	0	0.00	28.00	1	464	0.22%
2018/12/06	1	28.25	0	0.00	27.40	1	421	0.24%
2018/12/04	1	30.00	1	29.90	29.00	0	368	0.00%
2018/11/29	0	0.00	10	25.80	25.85	-10	266	-3.76%
2018/11/28	10	24.90	1	24.35	25.70	9	228	3.93%
2018/11/26	1	23.70	0	0.00	23.70	1	183	0.55%
2018/08/17	3	22.03	0	0.00	22.10	3	158	1.89%
2018/07/30	0	0.00	0.5	22.25	22.30	-0.5	126	-0.37%
2018/06/28	0	0.00	1	23.45	23.45	-1	94	-1.05%
2018/06/26	0	0.00	1	23.20	23.25	-1	92	-1.08%
2018/06/25	1	24.10	0	0.00	23.80	1	88	1.13%
2018/06/22	1	23.70	0	0.00	23.75	1	75	1.33%
2018/06/19	0	0.00	3	23.05	23.00	-3	59	-5.06%
2018/06/11	3	24.20	0	0.00	24.35	3	107	2.78%
2018/02/05	0	0.00	19	22.63	22.90	-19	83	-22.81%