加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    2,110張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00226.1526.10-22,841-0.07%
2024/05/16425.71226.1525.9022,8140.07%
2024/05/141524.9400.0024.50152,7110.55%
2024/05/13225.4600.0026.0022,6050.08%
2024/05/10526.3080.626.4726.30-75.62,550-2.96%
2024/05/091127.567027.6627.05-592,466-2.39%
2024/05/081428.143028.1828.05-162,384-0.67%
2024/05/073129.182930.3329.5022,2400.09%
2024/05/06529.5081.129.7729.65-76.12,082-3.65%
2024/05/03428.711628.9329.35-121,960-0.61%
2024/05/020.129.201728.9329.15-171,863-0.91%
2024/04/30226.40126.5027.3011,6420.06%
2024/04/29626.7500.0027.2561,5420.39%
2024/04/262025.559025.6825.85-701,387-5.04%
2024/04/2500.004324.8825.30-431,254-3.43%
2024/04/241024.056524.1524.30-551,135-4.84%
2024/04/2300.00024.1024.2501,1120.00%
2024/04/221524.2700.0024.10151,0701.40%
2024/04/193023.3300.0023.40309773.07%
2024/04/1700.00123.1523.10-1886-0.11%
2024/04/16122.9000.0022.9018750.11%
2024/04/1200.00123.4023.55-1794-0.13%
2024/04/1100.00123.3023.20-1767-0.13%
2024/04/10023.4000.0023.2507440.00%
2024/04/08123.0000.0023.3016860.15%
2024/04/0300.00622.8022.85-6641-0.93%
2024/04/0200.00422.4822.55-4602-0.66%
2024/03/2900.006021.7021.80-60555-10.81%
2024/03/26121.1500.0021.1015190.19%
2024/03/1900.0010220.8720.90-102548-18.61% 大賣/鉅額交易
2024/03/1800.001020.9020.90-10552-1.81%
2024/03/1500.000.120.9020.80-0.1553-0.01%
2024/03/14021.0000.0021.0505560.00%
2024/03/1100.00521.1021.20-5569-0.88%
2024/03/0800.00120.9520.90-1566-0.18%
2024/03/04120.2000.0020.2514870.21%
2024/02/0100.00220.0019.95-2555-0.36%
2024/01/29019.9500.0019.9505620.00%
2024/01/1200.00220.1520.10-2554-0.36%
2024/01/02520.4000.0020.3556230.80%
2023/12/25520.2500.0020.2556160.81%
2023/12/2200.00220.3520.25-2622-0.32%
2023/11/0800.000.218.9019.00-0.2680-0.02%
2023/10/20217.7500.0018.1028010.25%
2023/10/18118.0500.0018.3518260.12%
2023/09/26119.1000.0019.0011,0690.09%
2023/09/1300.00319.2519.40-31,217-0.25%
2023/08/102019.9300.0019.85201,1011.82%
2023/08/091020.0000.0020.00101,1090.90%
2023/08/072020.1000.0020.10201,1281.77%
2023/08/021020.1000.0020.15101,1110.90%
2023/08/011020.2000.0020.20101,1100.90%
2023/07/19522.0000.0021.9551,0040.50%
2023/07/18522.0500.0022.0559940.50%
2023/07/1200.008.422.0021.90-8.41,063-0.79%
2023/07/04121.8000.0021.8011,1390.09%
2023/06/271022.0500.0022.10101,3190.76%
2023/06/12122.6000.0022.6511,3730.07%
2023/06/08222.6000.0022.6521,4270.14%
2023/06/0700.00222.6522.65-21,496-0.13%
2023/06/05122.6000.0022.6011,5530.06%
2023/05/31122.4500.0022.4511,6180.06%
2023/05/29122.6000.0022.5511,6390.06%
2023/04/21622.2800.0022.2061,7980.33%
2023/04/19222.5000.0022.4021,7110.12%
2023/04/17023.5000.0022.9001,6280.00%
2023/04/1300.000.223.0022.75-0.21,587-0.01%
2023/04/1100.00123.1523.40-11,528-0.07%
2023/04/1000.00123.0523.10-11,553-0.06%
2023/04/07022.9000.0022.9501,5490.00%
2023/03/31222.8300.0022.9521,5560.13%
2023/03/30422.8000.0022.7541,5690.25%
2023/03/16123.7000.0023.7511,4940.07%
2023/03/14123.550.823.6023.550.21,4670.02%
2023/03/101323.8700.0023.80131,4140.92%
2023/03/09523.9900.0023.9551,3520.37%
2023/03/081024.15524.3524.2551,3300.38%
2023/03/07324.3000.0024.4031,3090.23%
2023/03/02523.0000.0023.0051,2440.40%
2023/03/01023.3000.0023.3001,2280.00%
2023/02/24023.4000.0023.4001,2240.00%
2023/02/21523.5000.0023.6051,1750.43%
2023/02/1300.00122.9023.25-11,203-0.08%
2023/02/09123.0000.0023.0511,1860.08%
2023/02/080.523.10123.1523.05-0.51,191-0.04%
2023/02/07122.9000.0022.9511,1660.09%
2023/02/02522.6000.0022.7051,1290.44%
2022/12/22322.30222.2522.8011,0600.09%
2022/12/151024.2600.0024.30109831.02%
2022/12/14224.6000.0024.6029680.21%
2022/12/0100.00125.8525.80-1903-0.11%
2022/11/1800.00125.5025.60-1932-0.11%
2022/11/1000.00325.8025.80-3992-0.30%
2022/11/0300.001324.5524.60-13985-1.32%
2022/11/022024.60724.6024.60139861.32%
2022/11/0100.00524.7024.65-51,037-0.48%
2022/10/1900.00224.8524.55-21,112-0.18%
2022/10/11224.1500.0024.3521,1220.18%
2022/09/0700.00225.4025.50-21,308-0.15%
2022/08/2400.00225.3025.55-21,289-0.16%
2022/08/2200.00225.6825.60-21,259-0.16%
2022/08/08123.3000.0023.3011,1520.09%
2022/08/04123.7500.0023.9511,1020.09%
2022/07/14123.5000.0023.9511,0350.10%
2022/07/12423.70110.523.5723.75-106.5973-10.94% 大賣/鉅額交易
2022/07/11523.9300.0023.5559140.55%
2022/07/07125.3500.0025.3518770.11%
2022/07/0400.00525.6725.45-5871-0.57%
2022/07/0100.00525.6025.65-5856-0.58%
2022/05/27024.9000.0025.0508190.00%
2022/05/2600.00224.9524.90-2821-0.24%
2022/05/1700.00324.7524.70-3968-0.31%
2022/05/13223.5000.0023.5029560.21%
2022/05/12223.3000.0023.2029510.21%
2022/05/11323.7500.0023.9539910.30%
2022/05/10923.8600.0024.1599810.92%
2022/05/09724.7700.0024.7079510.74%
2022/05/04325.2000.0025.3039450.32%
2022/04/2600.001025.0025.00-101,018-0.98%
2022/04/13025.2000.0025.3501,0930.00%
2022/04/1200.00125.2025.30-11,102-0.09%
2022/04/1100.001125.3325.35-111,107-0.99%
2022/03/16024.00824.1024.15-81,331-0.60%
2022/03/1500.001524.1224.25-151,320-1.14%
2022/03/1400.00724.2524.30-71,313-0.53%
2022/03/09224.1000.0024.1521,3030.15%
2022/03/0700.002.324.2924.20-2.31,291-0.17%
2022/03/031524.475.123.9124.609.91,4490.69%
2022/02/2300.00525.1525.20-51,507-0.33%
2022/02/2200.001024.8024.85-101,539-0.65%
2022/02/21024.7000.0024.8501,5510.00%
2022/02/18224.40224.5024.5001,5530.00%
2022/02/1700.00424.3524.40-41,582-0.25%
2022/02/14124.3500.0024.3011,6410.06%
2022/02/0900.00224.1324.10-21,586-0.13%
2022/01/2100.00523.5023.50-51,672-0.30%
2022/01/1400.00324.1024.20-31,662-0.18%
2021/12/3000.00223.9524.00-21,769-0.11%
2021/12/29523.7000.0023.9051,7870.28%
2021/12/28624.0500.0023.8061,8330.33%
2021/12/22523.8000.0023.9551,8130.28%
2021/12/09222.8000.0022.9521,7740.11%
2021/11/19123.2000.0023.5011,4780.07%
2021/11/17423.4500.0023.6541,4080.28%
2021/11/12223.4300.0023.9021,3520.15%
2021/11/1000.000.223.9524.10-0.21,315-0.01%
2021/11/05523.7000.0023.9051,3180.38%
2021/10/25223.8500.0024.0021,2730.16%
2021/10/1200.00222.8023.05-21,117-0.18%
2021/10/08223.0500.0023.1021,1080.18%
2021/09/16221.2000.0021.4528800.23%
2021/08/3100.00520.3020.75-5722-0.69%
2021/08/2500.00119.9019.90-1724-0.14%
2021/08/2400.00520.0019.90-5727-0.69%
2021/07/2900.000.820.7520.90-0.8926-0.09%
2021/07/15119.9500.0020.1511,1920.08%
2021/07/0900.000.120.0020.10-0.11,356-0.01%
2021/07/07019.90219.7519.95-21,348-0.15%
2021/06/1800.00119.7519.65-11,517-0.07%
2021/06/15119.9000.0019.8011,5120.07%
2021/06/0100.00119.8519.90-11,483-0.07%
2021/05/31119.7000.0019.7511,4840.07%
2021/05/180.619.2000.0019.200.61,3770.04%
2021/05/1100.00221.4021.35-21,206-0.17%
2021/05/03322.4700.0022.4031,0640.28%
2021/04/298.122.850.323.0022.657.81,0400.75%
2021/04/278.122.8400.0022.958.19960.81%
2021/04/221422.56323.1022.50119391.17%
2021/04/2100.00622.2522.80-6861-0.70%
2021/04/203.322.04422.2922.45-0.7823-0.08%
2021/04/191122.70622.5422.6057850.64%
2021/04/16821.9600.0022.2087311.09%
2021/04/1500.00221.6021.65-2695-0.29%
2021/04/12220.90821.0021.10-6659-0.91%
2021/04/08620.844021.0021.00-34651-5.22%
2021/04/07520.65520.7020.8006280.00%
2021/04/061020.732020.2520.50-10611-1.63%
2021/03/311019.6500.0019.70105521.81%
2021/03/2500.00319.6019.70-3570-0.53%
2021/03/16018.6000.0018.8506850.00%
2021/03/0800.001.718.6818.70-1.7981-0.17%
2021/03/02318.5500.0018.5039940.30%
2021/02/19018.4200.0018.4501,0170.00%
2021/01/1400.00519.1519.20-51,018-0.49%
2021/01/070.419.202019.2119.45-19.61,018-1.92%
2021/01/064.219.3541.819.2219.20-37.61,015-3.70%
2021/01/050.219.554319.5719.60-42.81,002-4.27%
2021/01/0400.0015019.5819.60-1501,005-14.92% 大賣/鉅額交易
2020/12/291519.6200.0019.70151,0341.45%
2020/12/235.219.4500.0019.655.21,1000.48%
2020/12/2220.119.7600.0019.8520.11,0851.85%
2020/12/211519.8500.0020.00151,0811.39%
2020/12/18519.9500.0020.0051,0850.46%
2020/12/174020.0600.0020.00401,1053.62%
2020/12/167920.1900.0020.15791,1976.60%
2020/12/156520.280.820.2020.2064.21,2005.35%
2020/12/14119.9500.0020.3011,1880.08%
2020/12/02118.7000.0018.6011,1670.09%
2020/12/01118.65318.7518.75-21,131-0.18%
2020/11/305718.84618.1019.00511,0944.66%
2020/11/27318.1000.0018.1039370.32%
2020/11/26218.0500.0018.1029150.22%
2020/11/251618.0100.0018.10169041.77%
2020/11/24117.8000.0017.8518610.12%
2020/10/30018.1500.0017.1008280.00%
2020/10/21317.2000.0017.2538300.36%
2020/10/13217.3500.0017.3528620.23%
2020/10/12317.6000.0017.4538570.35%
2020/09/24417.7000.0017.6548980.45%
2020/09/231618.1300.0018.15168781.82%
2020/09/22618.1300.0018.3068720.69%
2020/09/1700.001718.3718.25-17841-2.02%
2020/09/16518.15518.2018.0008150.00%
2020/09/142518.2200.0018.30258173.06%
2020/09/11318.2000.0018.2538050.37%
2020/09/101718.2900.0018.15177792.18%
2020/09/0900.00117.6017.65-1687-0.15%
2020/09/0700.00317.6017.35-3694-0.43%
2020/09/02117.0000.0017.0017450.13%
2020/08/27617.2000.0017.1068710.69%
2020/08/2000.00117.4516.85-1902-0.11%
2020/08/1800.002417.4117.35-24898-2.67%
2020/08/14317.4700.0017.4539110.33%
2020/08/07817.7200.0017.7589550.84%
2020/08/06517.7700.0017.8059600.52%
2020/07/280.816.9000.0016.900.81,0420.08%
2020/07/160.217.6500.0017.700.21,1290.02%
2020/07/0700.00118.0518.05-11,255-0.08%
2020/06/1700.00218.5018.40-21,521-0.13%
2020/06/11418.6500.0018.5041,6630.24%
2020/06/10418.78719.2019.15-31,651-0.18%
2020/06/05518.8000.0018.8551,6860.30%
2020/06/04118.4000.0018.8011,6930.06%
2020/06/0300.001117.8918.00-111,676-0.66%
2020/05/29217.0500.0017.1021,6450.12%
2020/05/28417.3100.0017.1041,6590.24%
2020/05/272.817.3900.0017.402.81,6840.17%
2020/05/2600.001217.5017.40-121,701-0.71%
2020/05/2500.00217.0017.15-21,684-0.12%
2020/05/15316.8500.0016.9031,6850.18%
2020/05/13616.9800.0017.0061,6860.36%
2020/05/0700.00317.6017.70-31,754-0.17%
2020/05/04917.2000.0017.1591,7310.52%
2020/04/2900.003117.5017.50-311,727-1.79%
2020/04/283117.14217.7517.45291,7171.69%
2020/04/21116.5000.0016.4011,7680.06%
2020/04/20117.0000.0017.1511,7430.06%
2020/04/17317.2500.0017.0531,7570.17%
2020/04/16117.1500.0017.2011,7420.06%
2020/04/15317.4300.0017.4031,7430.17%
2020/04/13317.580.617.4017.452.41,7210.14%
2020/04/1000.00617.1017.00-61,680-0.36%
2020/04/09116.45116.3016.5501,6650.00%
2020/04/08115.60115.9516.0501,6500.00%
2020/04/0100.00315.5015.45-31,641-0.18%
2020/03/31715.151815.2215.20-111,630-0.67%
2020/03/301214.8300.0015.35121,6270.74%
2020/03/26114.9500.0014.9511,7900.06%
2020/03/2300.00314.6014.65-31,761-0.17%
2020/03/19513.8000.0013.4051,7700.28%
2020/03/18614.95115.0514.7551,7320.29%
2020/03/16117.00116.5516.3501,7550.00%
2020/03/13616.55516.4016.9511,7930.06%
2020/03/04020.1500.0020.1502,1240.00%
2020/02/270.420.6500.0020.650.42,2970.02%
2020/02/18322.1000.0022.2532,5110.12%
2020/02/1400.000.122.3522.35-0.12,5380.00%
2020/01/30822.44522.8522.6532,5290.12%
2020/01/16224.0500.0024.1022,5790.08%
2020/01/08524.4400.0024.4052,6360.19%
2020/01/0600.00124.7024.65-12,625-0.04%
2020/01/03224.9300.0025.0522,6380.08%
2019/12/31724.791025.8525.85-32,620-0.11%
2019/12/30324.4900.0024.7032,5890.12%
2019/12/27124.7500.0024.6012,5980.04%
2019/12/24223.8500.0024.3022,6270.08%
2019/12/2000.000.325.4525.50-0.32,408-0.01%
2019/12/04422.54222.4022.3522,3710.08%
2019/11/29122.501122.4922.45-102,310-0.43%
2019/11/2200.00723.1523.10-72,107-0.33%
2019/11/21122.95123.0523.2002,0820.00%
2019/11/20823.01123.1523.0072,0390.34%
2019/11/1900.00122.3522.70-11,846-0.05%
2019/11/181022.05122.0022.1091,7630.51%
2019/11/15222.2000.0021.9521,7330.12%
2019/11/1100.003020.8521.05-301,654-1.81%
2019/11/0600.00221.1021.20-21,778-0.11%
2019/10/2500.002.620.8820.85-2.61,796-0.15%
2019/10/2100.00221.2021.00-21,774-0.11%
2019/10/18220.80221.1020.7001,7770.00%
2019/10/154020.6300.0020.70401,6522.42%
2019/10/1400.00120.8020.80-11,628-0.06%
2019/10/0800.00120.1020.15-11,571-0.06%
2019/09/25320.0000.0020.0031,6250.18%
2019/09/2000.001020.1320.15-101,642-0.61%
2019/09/16219.752419.7519.75-221,694-1.30%
2019/09/1100.001019.8019.80-101,720-0.58%
2019/09/0300.00220.2020.20-21,717-0.12%
2019/09/02120.3000.0020.3011,7190.06%
2019/08/2700.00520.0019.80-51,715-0.29%
2019/08/26120.0000.0019.9511,7460.06%
2019/08/231020.15120.1020.1091,7800.51%
2019/08/22320.0000.0020.0531,8020.17%
2019/08/20120.2500.0020.2011,9270.05%
2019/08/1900.00220.2020.15-21,971-0.10%
2019/08/15220.65420.5520.45-21,959-0.10%
2019/08/1400.00221.6021.25-21,982-0.10%
2019/08/13521.281721.2221.20-121,942-0.62%
2019/08/0600.001219.7520.00-122,092-0.57%
2019/08/05219.9500.0020.0522,1800.09%
2019/07/2300.00220.5020.50-23,243-0.06%
2019/07/1800.00120.8520.80-13,346-0.03%
2019/07/170.220.7500.0020.800.23,3760.00%
2019/07/1500.00420.9520.85-43,399-0.12%
2019/07/12120.9500.0020.9513,4410.03%
2019/07/08120.8000.0020.7513,5200.03%
2019/07/04121.10321.1021.05-23,564-0.06%
2019/07/011220.85120.8020.85113,5850.31%
2019/06/2800.00220.8320.80-23,603-0.06%
2019/06/272020.8800.0020.80203,6110.55%
2019/06/2100.00121.1020.80-13,614-0.03%
2019/06/2000.00120.9021.25-13,572-0.03%
2019/06/1900.00120.5520.95-13,566-0.03%
2019/06/18120.5000.0020.5013,5510.03%
2019/06/13120.7000.0020.7013,5650.03%
2019/06/1100.00521.6321.35-53,540-0.14%
2019/06/0600.00421.1521.15-43,537-0.11%
2019/06/05121.0000.0021.0013,5710.03%
2019/06/04521.3700.0020.9553,5700.14%
2019/05/3100.00121.5521.80-13,589-0.03%
2019/05/30121.40121.0021.3003,5390.00%
2019/05/29120.801021.0620.75-93,496-0.26%
2019/05/281320.9200.0020.80133,4710.37%
2019/05/2700.00121.5521.75-13,388-0.03%
2019/05/22120.802020.9520.70-193,270-0.58%
2019/05/17520.0500.0020.0553,1430.16%
2019/05/162020.711020.8520.55103,0640.33%
2019/05/151121.021021.1521.1012,9970.03%
2019/05/14820.481320.8720.90-52,961-0.17%
2019/05/13721.0900.0021.0572,8780.24%
2019/05/101022.201122.3021.90-12,781-0.04%
2019/05/09122.55322.8522.40-22,714-0.07%
2019/05/08323.3500.0023.1532,6530.11%
2019/05/06523.09823.2123.10-32,582-0.12%
2019/05/031422.761922.7422.90-52,540-0.20%
2019/05/021421.911222.2722.3522,4870.08%
2019/04/301222.653722.6522.55-252,424-1.03%
2019/04/297821.919622.2122.10-182,293-0.78%
2019/04/263724.222324.1923.90141,7780.79%
2019/04/2500.00926.5226.55-91,685-0.53%
2019/04/2400.00926.5626.55-91,678-0.54%
2019/04/23626.20226.4826.5041,6560.24%
2019/04/2200.004026.3326.35-401,628-2.46%
2019/04/18226.8300.0026.3021,6170.12%
2019/04/16427.4000.0027.5041,5650.26%
2019/04/152.427.7000.0027.402.41,5210.16%
2019/04/11328.5500.0028.3531,4810.20%
2019/04/081328.9100.0028.90131,4300.91%
2019/04/0300.00129.3029.30-11,405-0.07%
2019/04/02529.271629.6529.40-111,394-0.79%
2019/04/013329.75129.7029.70321,3752.33%
2019/03/2800.00129.6029.65-11,384-0.07%
2019/03/273329.86229.7529.80311,3742.26%
2019/03/22129.4500.0029.4511,3530.07%
2019/03/20129.3500.0029.2511,3510.07%
2019/03/1800.000.228.7028.70-0.21,369-0.01%
2019/03/15228.4500.0028.6021,3610.15%
2019/03/13328.1500.0028.1031,3470.22%
2019/03/121528.3000.0028.25151,3501.11%
2019/03/11428.2800.0028.3541,3490.30%
2019/03/072028.5700.0028.40201,3611.47%
2019/03/06528.85528.9028.9001,3480.00%
2019/03/051028.1000.0028.15101,3330.75%
2019/02/2200.00128.1028.10-11,350-0.07%
2019/02/1400.00227.8028.05-21,429-0.14%
2019/02/1200.00128.3028.35-11,410-0.07%
2019/02/1100.004528.5528.55-451,409-3.19%
2019/01/25228.2800.0028.1521,4010.14%
2019/01/245028.4300.0028.45501,3933.59%
2019/01/2300.00227.9528.00-21,387-0.14%
2019/01/22827.99728.2828.1011,3780.07%
2019/01/1000.001026.1526.20-101,593-0.63%
2019/01/0900.001725.7125.80-171,603-1.06%
2018/12/24125.9500.0025.8011,9150.05%
2018/12/22725.6600.0025.7571,9180.36%
2018/12/0700.00326.8526.90-31,990-0.15%
2018/12/0300.00526.7026.90-52,104-0.24%
2018/11/301726.39226.8525.80152,1000.71%
2018/11/26127.1500.0026.9012,1270.05%
2018/11/21227.0500.0027.0022,1830.09%
2018/11/1500.001827.3027.40-182,245-0.80%
2018/11/143027.101227.3027.30182,2330.81%
2018/11/13526.15526.3626.4002,2580.00%
2018/11/12126.4500.0026.4512,2960.04%
2018/11/0800.001826.6126.65-182,403-0.75%
2018/10/3100.00226.0826.20-22,905-0.07%
2018/10/3000.00125.7525.40-12,911-0.03%
2018/10/29425.33925.0725.60-52,966-0.17%
2018/10/261724.192624.6824.85-92,994-0.30%
2018/10/25825.67325.2025.2052,9760.17%
2018/10/24626.9800.0026.8062,9440.20%
2018/10/2300.001527.6027.40-152,928-0.51%
2018/10/22227.9300.0027.8522,9370.07%
2018/10/19127.00127.1528.1502,9660.00%
2018/10/16128.1500.0028.0012,9290.03%
2018/10/1500.004128.5028.40-412,922-1.40%
2018/10/1200.001629.1329.20-162,874-0.56%
2018/10/11428.58228.7528.6522,8550.07%
2018/10/09129.50530.2830.40-42,780-0.14%
2018/10/08229.50329.7529.55-12,771-0.04%
2018/10/05929.552229.4029.40-132,765-0.47%
2018/10/04129.95130.2030.1002,7330.00%
2018/10/01930.12430.2530.4052,8160.18%
2018/09/27130.9000.0030.4012,9060.03%
2018/09/2600.00330.5830.65-32,945-0.10%
2018/09/25430.33230.4530.5023,1300.06%
2018/09/214.630.551230.2930.30-7.43,151-0.23%
2018/09/190.430.7500.0030.700.43,1560.01%
2018/09/18130.60330.3530.35-23,262-0.06%
2018/09/14331.15331.3531.2503,4860.00%
2018/09/1200.00530.3230.45-53,473-0.14%
2018/09/1100.001030.0530.10-103,487-0.29%
2018/09/106130.13329.6529.25583,5331.64%
2018/09/07930.331030.8530.40-13,587-0.03%
2018/08/28332.30132.1532.2523,7800.05%
2018/08/27131.7500.0031.8513,7730.03%
2018/08/23231.8000.0031.9023,8170.05%
2018/08/22431.8600.0031.8543,8790.10%
2018/08/21331.73332.3032.4003,8850.00%
2018/08/201531.8700.0031.65153,9340.38%
2018/08/1700.00232.2532.15-24,055-0.05%
2018/08/161032.33232.4532.1584,1850.19%
2018/08/15132.75233.2532.65-14,279-0.02%
2018/08/14832.79332.9532.9054,2820.12%
2018/08/131640.7900.0040.60164,2080.38%
2018/08/101541.3000.0041.35154,0940.37%
2018/08/09141.05141.6041.3004,1060.00%
2018/08/082141.6600.0041.50214,1130.51%
2018/08/07241.750.241.7041.801.84,2490.04%
2018/08/06541.6500.0041.7554,3230.12%
2018/08/012040.9600.0041.30204,3880.46%
2018/07/30140.1500.0040.0014,4060.02%
2018/07/27640.3100.0040.2064,4720.13%
2018/07/2500.00239.5539.50-24,554-0.04%
2018/07/2300.00438.6538.85-44,599-0.09%
2018/07/2000.00138.8038.85-14,684-0.02%
2018/07/17338.2800.0038.2535,0690.06%
2018/07/12138.4000.0038.4515,4120.02%
2018/07/11138.5000.0038.1515,4640.02%
2018/07/10138.9500.0039.0515,4540.02%
2018/07/092038.70739.0439.05135,5530.23%
2018/07/05138.7000.0038.3515,8110.02%
2018/07/0400.00139.0038.85-15,895-0.02%
2018/07/03738.98338.7337.9046,0550.07%
2018/07/02140.5000.0040.3016,0170.02%
2018/06/29740.7600.0040.8576,2050.11%
2018/06/27141.0000.0041.0016,5430.02%
2018/06/261040.801841.7741.30-86,516-0.12%
2018/06/2200.0030039.6139.60-3006,450-4.65% 大賣/鉅額交易
2018/06/20139.6015039.6039.60-1496,522-2.28% 大賣/鉅額交易
2018/06/1900.00139.6539.55-16,548-0.02%
2018/06/1500.0020739.8040.10-2076,571-3.15% 大賣/鉅額交易
2018/06/1200.002239.4339.40-226,672-0.33%
2018/06/1100.001739.6039.65-176,667-0.25%
2018/06/08439.032539.0739.00-216,745-0.31%
2018/06/07439.2600.0039.2046,7440.06%
2018/06/0600.009739.6139.75-976,760-1.43%
2018/06/054539.141939.0639.10266,7390.39%
2018/06/04539.1500.0039.3056,7670.07%
2018/06/01839.1800.0039.1086,7640.12%
2018/05/3100.001139.4039.40-116,798-0.16%
2018/05/301938.87538.8538.55146,7870.21%
2018/05/29639.18539.4039.3516,7810.01%
2018/05/28238.803639.2339.60-346,777-0.50%
2018/05/256239.8400.0039.10626,8070.91%
2018/05/24539.09538.7539.3506,7000.00%
2018/05/23438.0000.0038.6046,6390.06%
2018/05/2200.00237.6337.70-26,655-0.03%
2018/05/21237.05137.2037.1016,8490.01%
2018/05/15236.28336.4836.30-16,885-0.01%
2018/05/14935.491135.8635.95-26,837-0.03%
2018/05/11435.6000.0035.3046,7950.06%
2018/05/1000.00135.6535.60-16,793-0.01%
2018/05/097235.752535.8135.85476,9420.68%
2018/05/073035.49635.6835.75246,8860.35%
2018/05/04135.6000.0035.4016,8690.01%
2018/05/03136.002435.8936.00-236,824-0.34%
2018/05/0200.00235.5035.20-26,765-0.03%
2018/04/3000.00235.0534.95-26,743-0.03%
2018/04/27134.5000.0034.5016,7370.01%
2018/04/261135.31134.7034.65106,7160.15%
2018/04/251535.10735.7935.7086,6430.12%
2018/04/241634.9500.0034.55166,5400.24%
2018/04/23235.481635.7135.50-146,506-0.22%
2018/04/20133.903034.7535.00-296,347-0.46%
2018/04/19234.101234.2734.05-106,244-0.16%
2018/04/1800.00133.5533.60-16,135-0.02%
2018/04/17333.0300.0032.8536,2460.05%
2018/04/16233.2500.0033.5026,2280.03%
2018/04/12133.3500.0033.4016,2540.02%
2018/04/11433.462933.3733.65-256,237-0.40%
2018/04/101134.6500.0034.90115,9860.18%
2018/04/0900.00134.5034.05-15,957-0.02%
2018/04/03332.351233.2333.50-95,834-0.15%
2018/04/025832.192732.5632.80315,7560.54%
2018/03/3100.004031.7331.75-405,540-0.72%
2018/03/30231.652331.5931.35-215,432-0.39%
2018/03/292030.3400.0030.40205,1710.39%
2018/03/2800.00130.6030.50-15,098-0.02%
2018/03/2700.001029.9530.00-104,984-0.20%
2018/03/261529.62529.8529.90104,9800.20%
2018/03/23329.335129.7029.45-484,942-0.97%
2018/03/22230.0500.0029.9024,8870.04%
2018/03/21230.2010129.9030.20-994,858-2.04% 大賣/
2018/03/207529.354029.4129.70354,8010.73%
2018/03/192429.66629.5929.55184,7610.38%
2018/03/162329.1500.0029.15234,6380.50%
2018/03/1500.00229.3529.35-24,594-0.04%
2018/03/141529.36329.3329.40124,6040.26%
2018/03/09128.8000.0028.9014,6010.02%
2018/03/08128.90128.9528.9504,6580.00%
2018/03/05628.693228.5728.55-264,655-0.56%
2018/03/02329.0000.0028.9034,6170.06%
2018/03/01228.90528.9029.20-34,576-0.07%
2018/02/2710329.4922729.0629.20-1244,591-2.70% 大買/大賣/鉅額交易
2018/02/26529.5500.0029.0554,4950.11%
2018/02/23729.3000.0029.2074,4700.16%
2018/02/22629.631029.3929.25-44,374-0.09%
2018/02/21227.901128.9629.15-94,234-0.21%
2018/02/121127.773527.6427.45-243,966-0.61%
2018/02/081527.05127.4527.50143,7410.37%
2018/02/0700.002026.9526.95-203,670-0.54%
2018/02/064726.05226.4526.20453,6271.24%
2018/02/05526.871027.0827.15-53,532-0.14%
2018/02/02527.851027.9827.55-53,483-0.14%
2018/02/0114127.60627.6827.801353,4293.94% 大買/鉅額交易
2018/01/31526.20526.6527.1003,2380.00%
2018/01/30326.4000.0026.3533,1790.09%
2018/01/291626.38126.4526.35153,1650.47%
2018/01/267126.932026.7526.75513,1511.62%
2018/01/25627.1369.527.2427.10-63.53,127-2.03%
2018/01/2200.00227.3027.40-23,049-0.07%
2018/01/1900.009227.4027.35-923,061-3.00%
2018/01/1800.00327.4027.30-33,048-0.10%
2018/01/1600.001327.0627.30-133,023-0.43%
2018/01/1500.00526.8527.10-52,979-0.17%
2018/01/121026.6100.0026.50102,9370.34%
2018/01/115526.40326.4026.35522,9011.79%
2018/01/10526.9500.0026.9552,7380.18%
2018/01/091027.0800.0027.15102,6930.37%
2018/01/08227.70127.3527.6512,6290.04%
2018/01/05526.656.726.6526.85-1.72,549-0.06%
2018/01/04626.4800.0026.4062,5300.24%
2018/01/031026.771526.6026.60-52,548-0.20%
2018/01/023026.16526.2526.45252,5430.98%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章