宏普 (2536)-元大-復北券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	3	29.30	29.55	-3	843	-0.36%
2024/10/18	0	0.00	7	30.06	30.05	-7	833	-0.84%
2024/09/24	0	0.00	2	31.20	30.45	-2	912	-0.22%
2024/09/23	2	31.10	0	0.00	31.05	2	910	0.22%
2024/07/31	1	36.30	1.1	36.81	36.20	-0.1	1,014	-0.01%
2024/07/30	6	37.41	6	36.78	37.45	0	1,062	0.00%
2024/07/29	1.1	37.13	1	36.25	36.25	0.1	1,074	0.01%
2024/06/04	1	35.90	0	0.00	35.70	1	1,534	0.07%
2024/05/21	0	0.00	0.1	35.50	35.25	-0.1	1,472	-0.01%
2024/05/17	0	0.00	1	35.75	35.90	-1	1,448	-0.07%
2024/05/15	1	35.50	0	0.00	35.00	1	1,406	0.07%
2024/05/07	1	38.80	6	38.78	37.90	-5	1,258	-0.40%
2024/05/06	1	39.50	1	39.90	39.85	0	1,205	0.00%
2024/05/03	0	0.00	26	38.73	39.85	-26	1,108	-2.35%
2024/05/02	39	38.57	9	38.95	38.40	30	1,025	2.93%
2024/04/25	2	38.30	14	38.81	39.40	-12	728	-1.65%
2024/04/24	14	38.31	2	38.18	37.95	12	649	1.85%
2024/04/23	1	37.80	0	0.00	37.80	1	521	0.19%
2024/04/08	0	0.00	2	31.90	32.25	-2	292	-0.68%
2024/03/07	0	0.00	3	28.65	29.25	-3	255	-1.18%
2024/03/01	0	0.00	5	29.62	29.50	-5	230	-2.17%
2024/01/17	3	29.65	0	0.00	29.20	3	277	1.08%
2024/01/16	1	30.05	0	0.00	30.05	1	266	0.38%
2024/01/11	2	30.50	0	0.00	30.45	2	269	0.74%
2024/01/05	1	30.60	0	0.00	30.50	1	268	0.37%
2023/11/10	10	28.00	0	0.00	27.90	10	364	2.75%
2023/10/05	0	0.00	1.2	27.24	27.60	-1.2	436	-0.27%
2023/09/01	0	0.00	1	25.65	25.80	-1	458	-0.22%
2023/08/30	1	25.40	0	0.00	25.75	1	462	0.22%
2023/08/02	1	26.05	0	0.00	26.20	1	450	0.22%
2023/03/07	0	0.00	200	23.48	23.60	-200	164	-121.24%	大賣/鉅額交易
2023/01/30	15	22.50	0	0.00	22.45	15	126	11.82%
2023/01/17	65	22.45	0	0.00	22.45	65	126	51.33%
2022/12/12	14	22.43	0	0.00	22.45	14	192	7.27%
2022/12/01	100	22.65	0	0.00	23.10	100	232	43.06%
2022/11/17	6	22.45	0	0.00	22.50	6	255	2.35%
2022/11/04	0	0.00	38	22.30	22.40	-38	274	-13.87%
2022/10/26	1	21.80	0	0.00	22.10	1	292	0.34%
2022/10/24	0	0.00	0.1	22.05	22.05	-0.1	303	-0.04%
2022/10/21	1	22.00	0	0.00	21.95	1	305	0.33%
2022/10/19	9	22.30	0	0.00	22.25	9	299	3.01%
2022/09/28	0	0.00	5	23.29	22.35	-5	298	-1.67%
2022/09/26	1	22.50	0	0.00	22.70	1	288	0.35%
2022/09/16	0	0.00	1	24.00	23.50	-1	267	-0.37%
2022/09/15	0	0.00	1	23.95	23.85	-1	262	-0.38%
2022/09/14	0	0.00	1	23.50	23.50	-1	255	-0.39%
2022/09/13	1	23.75	8	23.73	23.75	-7	249	-2.81%
2022/09/08	0	0.00	12	23.34	23.20	-12	238	-5.03%
2022/09/07	0	0.00	86	23.00	23.10	-86	231	-37.12%
2022/09/05	0	0.00	2	23.35	23.30	-2	229	-0.87%
2022/09/02	0	0.00	51	23.15	23.15	-51	227	-22.41%
2022/09/01	0	0.00	114	23.10	23.00	-114	223	-50.98%	大賣/鉅額交易
2022/08/31	0	0.00	496	23.04	23.10	-496	218	-227.18%	大賣/鉅額交易
2022/08/29	0	0.00	38	23.07	23.05	-38	208	-18.23%
2022/08/26	0	0.00	35	22.96	23.00	-35	204	-17.10%
2022/08/25	0	0.00	5	22.80	22.75	-5	198	-2.52%
2022/08/23	0	0.00	4	22.71	22.70	-4	205	-1.94%
2022/08/22	0	0.00	1	22.40	22.45	-1	204	-0.49%
2022/08/17	0	0.00	143	22.50	22.25	-143	210	-67.96%	大賣/鉅額交易
2022/08/16	0	0.00	2	22.50	22.25	-2	203	-0.98%
2022/08/15	0	0.00	65	22.10	22.20	-65	202	-32.03%
2022/08/12	1	21.45	0	0.00	21.70	1	203	0.49%
2022/08/04	30	20.96	0	0.00	21.00	30	201	14.85%
2022/08/03	10	21.15	0	0.00	21.10	10	198	5.05%
2022/08/01	0	0.00	13	21.44	21.45	-13	206	-6.31%
2022/07/27	1	21.00	0	0.00	21.10	1	193	0.52%
2022/07/12	2	20.68	0	0.00	20.65	2	199	1.00%
2022/07/01	9	21.00	0	0.00	21.00	9	207	4.33%
2022/06/17	5	20.85	0	0.00	20.85	5	223	2.24%
2022/06/16	5	21.35	0	0.00	21.35	5	222	2.24%
2022/06/15	21	21.39	0	0.00	21.50	21	241	8.71%
2022/06/14	10	21.10	0	0.00	21.25	10	273	3.66%
2022/06/13	3	21.30	0	0.00	21.30	3	267	1.12%
2022/06/10	1	21.40	0	0.00	21.50	1	266	0.37%
2022/06/08	6	21.50	0	0.00	21.50	6	265	2.26%
2022/05/20	63	21.00	60	21.00	21.00	3	266	1.12%
2022/05/17	0	0.00	16	20.50	20.80	-16	262	-6.09%
2022/05/16	35	20.45	0	0.00	20.40	35	262	13.35%
2022/05/13	18	20.54	0	0.00	20.50	18	260	6.92%
2022/05/12	24	20.41	0	0.00	20.40	24	258	9.28%
2022/05/11	50	20.54	0	0.00	20.60	50	260	19.18%
2022/05/10	112	20.64	0	0.00	20.65	112	257	43.55%	大買/鉅額交易
2022/05/09	4	20.73	0	0.00	20.70	4	260	1.54%
2022/05/06	3	20.80	0	0.00	21.05	3	256	1.17%
2022/05/04	33	20.89	0	0.00	20.85	33	262	12.57%
2022/05/03	1	20.80	0	0.00	20.90	1	267	0.37%
2022/04/27	102	20.62	0	0.00	20.60	102	275	37.06%	大買/鉅額交易
2022/04/26	16	20.85	0	0.00	20.85	16	271	5.90%
2022/04/25	28	20.80	0	0.00	20.80	28	274	10.20%
2022/04/21	1	21.05	0	0.00	21.20	1	280	0.36%
2022/04/20	205	21.00	0	0.00	21.20	205	279	73.26%	大買/鉅額交易
2022/04/18	4	21.21	0	0.00	21.30	4	274	1.46%
2022/04/15	31	21.34	0	0.00	21.35	31	272	11.36%
2022/04/12	35	21.33	0	0.00	21.30	35	277	12.61%
2022/04/11	40	21.48	0	0.00	21.45	40	277	14.44%
2022/04/08	20	21.70	0	0.00	21.65	20	270	7.40%
2022/04/07	33	21.80	30	21.80	21.80	3	267	1.12%
2022/04/06	2	21.85	0	0.00	21.85	2	267	0.75%
2022/03/30	10	21.90	0	0.00	21.90	10	265	3.77%
2022/03/29	2	21.85	0	0.00	21.85	2	264	0.76%
2022/03/28	8	21.75	0	0.00	21.80	8	268	2.98%
2022/03/24	170	21.80	19	21.80	22.00	151	267	56.52%	大買/鉅額交易
2022/03/23	0	0.00	70	21.80	21.80	-70	270	-25.91%
2022/03/22	30	21.75	85	21.76	21.75	-55	271	-20.25%
2022/03/21	7	21.85	126	21.85	21.80	-119	264	-44.92%	大賣/鉅額交易
2022/03/18	1	21.90	0	0.00	21.90	1	265	0.38%
2022/03/17	1	22.20	0	0.00	22.15	1	257	0.39%
2022/03/16	1	22.50	0	0.00	22.55	1	230	0.43%
2022/02/14	0	0.00	14	22.79	22.80	-14	301	-4.65%
2022/02/11	0	0.00	96	22.97	22.95	-96	301	-31.87%
2022/02/09	0	0.00	250	22.56	22.55	-250	303	-82.38%	大賣/鉅額交易
2022/02/07	12	22.00	0	0.00	22.20	12	297	4.03%
2022/01/26	0	0.00	15	21.96	21.95	-15	294	-5.09%
2022/01/25	48	21.97	0	0.00	21.95	48	292	16.41%
2022/01/24	20	22.35	0	0.00	22.30	20	292	6.84%
2022/01/21	0	0.00	3	22.70	22.60	-3	291	-1.03%
2022/01/20	0	0.00	15	22.65	22.70	-15	294	-5.09%
2022/01/18	25	22.40	0	0.00	22.55	25	296	8.43%
2022/01/17	55	22.45	0	0.00	22.50	55	294	18.68%
2022/01/06	9	22.85	28	22.89	22.90	-19	310	-6.11%
2022/01/04	41	23.14	0	0.00	23.05	41	313	13.08%
2021/12/29	47	23.04	0	0.00	23.15	47	307	15.29%
2021/12/28	21	22.95	0	0.00	23.00	21	307	6.83%
2021/12/22	5	22.85	0	0.00	22.95	5	303	1.65%
2021/12/15	5	22.65	0	0.00	22.65	5	298	1.68%
2021/12/13	75	23.22	0	0.00	23.15	75	292	25.61%
2021/12/09	25	23.25	0	0.00	23.25	25	278	8.98%
2021/12/08	0	0.00	1	23.05	23.15	-1	274	-0.36%
2021/12/07	0	0.00	5	22.85	23.00	-5	266	-1.88%
2021/12/06	5	22.40	0	0.00	22.85	5	258	1.93%
2021/11/26	1	22.40	1	22.45	22.45	0	228	0.00%
2021/11/08	0	0.00	1	22.35	22.35	-1	208	-0.48%
2021/11/02	0	0.00	5	22.10	22.00	-5	214	-2.33%
2021/10/28	0	0.00	2	21.78	21.95	-2	211	-0.95%
2021/10/20	5	21.00	0	0.00	21.20	5	177	2.82%
2021/10/08	0	0.00	3	21.10	21.20	-3	178	-1.68%
2021/10/04	0	0.00	20	20.85	20.95	-20	180	-11.11%
2021/09/16	4	20.96	0	0.00	20.80	4	177	2.26%
2021/09/15	18	21.19	0	0.00	21.00	18	172	10.41%
2021/09/10	1	20.70	0	0.00	20.70	1	171	0.58%
2021/08/27	11	21.20	0	0.00	21.25	11	173	6.32%
2021/08/26	1	20.65	0	0.00	20.65	1	169	0.59%
2021/08/25	1	20.65	0	0.00	20.75	1	168	0.59%
2021/08/23	20	21.60	0	0.00	21.60	20	166	12.05%
2021/08/20	1	21.50	0	0.00	21.55	1	164	0.61%
2021/08/19	30	21.65	0	0.00	21.70	30	163	18.39%
2021/08/04	3	21.75	0	0.00	21.85	3	202	1.48%
2021/07/30	27	21.75	0	0.00	21.75	27	211	12.75%
2021/07/28	0	0.00	2	21.85	21.85	-2	219	-0.91%
2021/07/26	2	22.10	0	0.00	22.10	2	237	0.84%
2021/07/14	5	21.80	0	0.00	21.80	5	388	1.29%
2021/07/13	2	21.80	2	21.90	21.85	0	403	0.00%
2021/07/12	3	21.80	0	0.00	21.85	3	406	0.74%
2021/07/09	10	21.80	0.1	21.40	21.75	9.9	409	2.42%
2021/06/22	2	21.48	0	0.00	21.50	2	469	0.43%
2021/06/21	10	21.70	0	0.00	21.60	10	470	2.12%
2021/06/18	5	21.70	80	21.75	21.75	-75	471	-15.92%
2021/06/17	5	21.80	0	0.00	21.80	5	473	1.06%
2021/06/16	5	21.80	0	0.00	21.90	5	477	1.05%
2021/06/15	5	21.80	0	0.00	22.00	5	480	1.04%
2021/06/11	1	21.80	2	22.00	22.00	-1	478	-0.21%
2021/06/10	9	21.80	0	0.00	22.00	9	481	1.87%
2021/06/09	9	21.80	0	21.45	21.85	9	481	1.86%
2021/06/08	1	21.70	0	0.00	21.90	1	482	0.21%
2021/06/07	5	21.80	0	0.00	21.90	5	487	1.03%
2021/06/04	4	21.84	0	0.00	21.85	4	486	0.82%
2021/06/02	1	21.80	0	0.00	21.85	1	489	0.20%
2021/05/31	0	0.00	10	21.60	21.70	-10	494	-2.02%
2021/05/27	8	21.20	0	0.00	21.30	8	495	1.61%
2021/05/25	12	21.38	0	0.00	21.20	12	498	2.41%
2021/05/24	1	21.05	5	21.15	21.10	-4	501	-0.80%
2021/05/20	27	21.01	0	0.00	21.15	27	504	5.35%
2021/05/19	2	21.20	0	0.00	21.20	2	506	0.39%
2021/05/17	100	20.31	0	0.00	20.25	100	499	20.02%
2021/05/13	2	21.48	0	0.00	21.45	2	482	0.41%
2021/05/12	50	22.14	0	0.00	21.70	50	473	10.57%
2021/05/07	1	22.95	0	0.00	22.95	1	444	0.23%
2021/05/06	0	0.00	10	23.15	22.85	-10	446	-2.24%
2021/05/05	0	0.00	5	22.85	22.80	-5	442	-1.13%
2021/05/03	2	23.85	1.1	23.29	23.25	0.9	430	0.21%
2021/04/29	0	0.00	50	23.86	23.70	-50	430	-11.60%
2021/04/28	0	0.00	15	23.73	23.75	-15	426	-3.52%
2021/04/27	10	23.55	85	23.65	23.60	-75	440	-17.01%
2021/04/26	0	0.00	15	23.45	23.40	-15	422	-3.55%
2021/04/22	15	23.30	78	23.45	23.15	-63	412	-15.27%
2021/04/20	41	22.95	44	23.05	22.90	-3	346	-0.87%
2021/04/19	1.6	23.00	0	0.00	23.10	1.6	340	0.46%
2021/04/16	0.5	22.95	0	0.00	22.75	0.5	326	0.16%
2021/04/06	0	0.00	23	22.65	22.70	-23	326	-7.04%
2021/03/25	15	22.40	0	0.00	22.40	15	338	4.44%
2021/03/24	11	22.40	0	0.00	22.40	11	344	3.19%
2021/03/23	10	22.50	0	0.00	22.50	10	350	2.85%
2021/03/22	0	0.00	1	22.45	22.75	-1	360	-0.28%
2021/03/15	6	22.48	0	0.00	22.60	6	413	1.45%
2021/03/12	10	22.48	0	0.00	22.50	10	432	2.31%
2021/01/29	10	21.50	0	0.00	21.40	10	572	1.75%
2021/01/22	0	0.00	12	21.65	21.60	-12	581	-2.06%
2021/01/20	5	22.00	0	0.00	21.75	5	584	0.86%
2021/01/18	5	22.30	0	0.00	22.20	5	569	0.88%
2021/01/06	31	22.53	0	0.00	22.65	31	625	4.95%
2021/01/05	5	22.85	0	0.00	22.85	5	619	0.81%
2021/01/04	2	22.85	0	0.00	22.95	2	620	0.32%
2020/12/28	1	22.50	0	0.00	22.75	1	607	0.16%
2020/12/25	2	22.50	0	0.00	22.55	2	605	0.33%
2020/12/11	7	23.00	0	0.00	22.85	7	607	1.15%
2020/12/10	13	23.05	0	0.00	23.10	13	582	2.23%
2020/12/09	5	23.10	0	0.00	23.15	5	580	0.86%
2020/12/08	20	23.25	0	0.00	23.35	20	568	3.52%
2020/12/07	10	23.40	0	0.00	23.40	10	557	1.79%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/11/30	0	0.00	23	24.14	24.05	-23	532	-4.32%
2020/11/26	0	0.00	1	23.80	24.00	-1	520	-0.19%
2020/11/23	10	23.48	0	0.00	23.60	10	513	1.95%
2020/11/13	6	23.47	0.9	23.45	23.50	5.1	573	0.89%
2020/11/09	5	23.75	0	0.00	23.80	5	579	0.86%
2020/11/06	10	23.70	1	23.60	23.75	9	576	1.56%
2020/11/05	2	23.80	0	0.00	23.85	2	580	0.34%
2020/10/29	10	23.85	0	0.00	23.90	10	581	1.72%
2020/10/28	10	24.35	0	0.00	24.25	10	579	1.73%
2020/10/27	3	24.60	0	0.00	24.70	3	573	0.52%
2020/10/26	8	24.74	0	0.00	24.75	8	570	1.40%
2020/10/23	0.6	25.00	0	0.00	24.80	0.6	570	0.11%
2020/10/22	0	0.00	2	24.93	24.75	-2	569	-0.35%
2020/10/21	0.6	24.50	0	0.00	24.40	0.6	525	0.12%
2020/10/20	0.6	24.45	0	0.00	24.25	0.6	540	0.12%
2020/10/19	2	24.10	0	0.00	24.20	2	539	0.37%
2020/10/08	0	0.00	9	23.88	24.00	-9	608	-1.48%
2020/10/05	4	23.65	0	0.00	23.70	4	626	0.64%
2020/09/30	5	23.53	0	0.00	23.45	5	628	0.80%
2020/09/25	10	23.28	0	0.00	23.40	10	645	1.55%
2020/09/24	43	23.34	0.5	23.50	23.35	42.5	650	6.54%
2020/09/23	2	23.75	2	23.75	23.75	0	642	0.00%
2020/09/22	0.2	24.65	0	0.00	24.45	0.2	635	0.04%
2020/09/21	0.6	24.55	0	0.00	24.65	0.6	636	0.10%
2020/09/18	0.6	24.30	0	0.00	24.30	0.6	629	0.10%
2020/09/15	0	0.00	2	23.80	23.95	-2	620	-0.32%
2020/09/14	2	23.75	0	0.00	23.95	2	624	0.32%
2020/09/11	0	0.00	0.6	23.80	23.75	-0.6	623	-0.10%
2020/09/08	0.6	24.10	0	0.00	24.25	0.6	624	0.10%
2020/09/04	0	0.00	15	23.85	23.95	-15	638	-2.35%
2020/09/03	1	23.70	0.4	23.60	23.70	0.6	634	0.09%
2020/08/20	2	24.25	13	24.48	24.50	-11	711	-1.55%
2020/08/18	0.3	25.10	0	0.00	24.90	0.3	686	0.05%
2020/08/17	0.6	24.85	0	0.00	24.95	0.6	684	0.09%
2020/08/14	0	0.00	2	24.45	24.45	-2	685	-0.29%
2020/08/12	0.5	24.80	0	0.00	24.55	0.5	713	0.08%
2020/08/11	0.6	24.75	0	0.00	24.80	0.6	717	0.09%
2020/08/10	0.6	24.60	0	0.00	24.40	0.6	712	0.08%
2020/07/28	1	23.60	0	0.00	23.50	1	779	0.13%
2020/07/24	1	24.20	0	0.00	23.95	1	776	0.13%
2020/07/22	1	24.45	0	0.00	24.45	1	757	0.13%
2020/07/20	0	0.00	1	24.35	24.20	-1	751	-0.13%
2020/07/17	0.7	24.55	0	0.00	24.55	0.7	741	0.09%
2020/07/16	0.1	25.30	6	25.01	25.10	-5.9	734	-0.81%
2020/07/15	0	0.00	1	24.50	24.95	-1	704	-0.14%
2020/07/14	0	0.00	2	24.00	24.00	-2	675	-0.30%
2020/07/08	0	0.00	1	23.95	23.90	-1	670	-0.15%
2020/07/07	0	0.00	2	23.98	23.95	-2	677	-0.30%
2020/07/06	1	24.00	0	0.00	24.15	1	672	0.15%
2020/07/03	0.7	24.00	0	0.00	24.00	0.7	679	0.10%
2020/07/02	0.7	24.10	1	24.00	24.10	-0.3	676	-0.05%
2020/07/01	0.7	23.85	0	0.00	23.95	0.7	676	0.10%
2020/06/29	3	23.73	0	0.00	23.60	3	672	0.45%
2020/06/17	0	0.00	22	23.36	23.45	-22	680	-3.23%
2020/06/16	0	0.00	28	23.35	23.35	-28	691	-4.05%
2020/06/12	50	23.10	0	0.00	23.20	50	714	7.00%
2020/06/05	2	23.80	0	0.00	23.75	2	729	0.27%
2020/06/04	0	0.00	20	24.12	24.00	-20	710	-2.81%
2020/06/02	0	0.00	6	23.90	23.95	-6	707	-0.85%
2020/06/01	0	0.00	14	23.85	23.85	-14	690	-2.03%
2020/05/29	20	23.30	0	0.00	23.25	20	682	2.93%
2020/05/28	20	23.65	0	0.00	23.35	20	685	2.92%
2020/05/26	0	0.00	5	23.75	23.75	-5	680	-0.73%
2020/05/22	5	23.20	15	23.25	23.10	-10	691	-1.45%
2020/05/21	0	0.00	15	23.57	23.80	-15	692	-2.17%
2020/05/20	8	23.88	0	0.00	23.85	8	690	1.16%
2020/05/19	0	0.00	20	23.89	24.00	-20	677	-2.95%
2020/05/15	15	23.17	0	0.00	22.85	15	650	2.31%
2020/05/13	35	23.56	30	23.74	23.70	5	624	0.80%
2020/05/11	10	23.67	20	23.03	23.55	-10	604	-1.65%
2020/05/08	0	0.00	40	22.36	22.45	-40	571	-7.00%
2020/05/04	20	21.30	0	0.00	21.40	20	579	3.45%
2020/04/29	0	0.00	20	21.63	21.65	-20	590	-3.39%
2020/04/27	0	0.00	10	20.95	21.00	-10	614	-1.63%
2020/04/22	10	20.40	0	0.00	20.60	10	609	1.64%
2020/04/21	47	20.84	0	0.00	20.65	47	607	7.73%
2020/04/20	10	21.30	0	0.00	21.40	10	604	1.65%
2020/04/17	50	21.35	0	0.00	21.35	50	603	8.29%
2020/04/10	0	0.00	40	21.01	21.45	-40	602	-6.64%
2020/04/08	0	0.00	10	20.30	20.30	-10	598	-1.67%
2020/04/07	0	0.00	10	20.30	20.15	-10	602	-1.66%
2020/04/06	40	19.71	0	0.00	20.05	40	610	6.55%
2020/04/01	0	0.00	12	20.20	20.10	-12	608	-1.97%
2020/03/30	2	19.60	0	0.00	20.40	2	648	0.31%
2020/03/26	18	19.91	0	0.00	19.90	18	657	2.74%
2020/03/25	2	19.90	0	0.00	19.95	2	660	0.30%
2020/03/24	0	0.00	10	19.20	19.20	-10	661	-1.51%
2020/03/23	10	18.00	0	0.00	18.10	10	661	1.51%
2020/03/20	10	18.90	0	0.00	18.50	10	664	1.50%
2020/03/19	10	18.40	0	0.00	18.10	10	656	1.52%
2020/03/18	10	20.30	0	0.00	20.00	10	640	1.56%
2020/03/17	20	20.38	0	0.00	20.15	20	646	3.09%
2020/03/16	0	0.00	1	21.40	21.55	-1	643	-0.16%
2020/03/13	10	21.20	20	21.10	21.50	-10	641	-1.56%
2020/03/12	10	22.65	0	0.00	22.65	10	650	1.54%
2020/03/11	0	0.00	0	23.10	23.20	0	639	0.00%
2020/03/10	0	0.00	1	22.75	23.00	-1	643	-0.16%
2020/03/09	1	24.05	0	0.00	23.25	1	657	0.15%
2020/03/03	0	0.00	5	23.95	23.55	-5	626	-0.80%
2020/02/27	1	23.30	0	0.00	23.30	1	621	0.16%
2020/02/26	0	0.00	24	23.84	23.70	-24	614	-3.91%
2020/02/25	9	23.38	0	0.00	23.60	9	603	1.49%
2020/02/24	10	23.05	0	0.00	22.95	10	587	1.70%
2020/02/20	20	22.93	0	0.00	22.95	20	561	3.56%
2019/12/30	0	0.00	1	24.70	24.75	-1	686	-0.15%
2019/12/26	0	0.00	1	24.55	24.30	-1	665	-0.15%
2019/12/18	0	0.00	1	24.10	24.00	-1	615	-0.16%
2019/12/11	0	0.00	1	24.05	24.35	-1	584	-0.17%
2019/12/10	2	23.80	1	23.90	23.90	1	565	0.18%
2019/12/09	1	23.55	3	23.65	23.70	-2	554	-0.36%
2019/11/08	3	22.10	2	21.88	22.00	1	526	0.19%
2019/11/04	2	22.28	0	0.00	22.20	2	503	0.40%
2019/10/28	2	22.00	0	0.00	22.15	2	511	0.39%
2019/10/23	1	22.50	0	0.00	22.40	1	511	0.20%
2019/10/21	7	22.84	1	22.80	22.70	6	490	1.22%
2019/09/04	1	20.90	0	0.00	21.00	1	436	0.23%
2019/09/03	1	21.40	0	0.00	21.40	1	470	0.21%
2019/07/22	0	0.00	10	21.50	21.45	-10	621	-1.61%
2019/07/08	0	0.00	20	21.80	21.80	-20	715	-2.80%
2019/07/05	10	21.49	0	0.00	21.65	10	709	1.41%
2019/07/04	16	21.10	0	0.00	21.40	16	699	2.29%
2019/06/28	4	21.10	0	0.00	21.20	4	678	0.59%
2019/06/11	0	0.00	111	22.23	22.15	-111	583	-19.02%	大賣/鉅額交易
2019/06/06	10	21.40	30	22.00	21.40	-20	525	-3.81%
2019/06/05	0	0.00	100	21.38	21.50	-100	492	-20.30%
2019/06/04	0	0.00	30	20.78	20.70	-30	446	-6.72%
2019/06/03	0	0.00	46	20.47	20.45	-46	426	-10.78%
2019/05/30	38	20.05	0	0.00	20.10	38	404	9.39%
2019/05/29	2	20.10	0	0.00	20.10	2	399	0.50%
2019/05/28	0	0.00	10	20.52	20.40	-10	392	-2.55%
2019/05/27	6	20.33	30	20.33	20.45	-24	382	-6.27%
2019/05/24	0	0.00	4	19.65	19.90	-4	364	-1.10%
2019/05/06	4	19.38	0	0.00	19.40	4	335	1.19%
2019/04/24	30	19.36	0	0.00	19.40	30	320	9.35%
2019/04/22	20	19.28	0	0.00	19.25	20	325	6.14%
2019/04/17	20	19.23	0	0.00	19.30	20	314	6.36%
2019/04/16	10	19.30	0	0.00	19.20	10	303	3.29%
2019/04/15	15	19.53	0	0.00	19.20	15	263	5.70%
2019/04/12	5	19.70	0	0.00	19.80	5	220	2.27%
2019/04/09	15	19.93	0	0.00	20.00	15	202	7.39%
2019/04/08	5	19.90	0	0.00	19.90	5	202	2.47%
2019/04/03	10	20.10	0	0.00	20.00	10	199	5.02%
2019/04/02	10	20.10	0	0.00	20.05	10	200	4.98%
2019/04/01	10	20.18	0	0.00	20.20	10	202	4.93%
2019/03/18	0	0.00	3	19.95	20.00	-3	194	-1.54%
2019/02/21	1	19.90	0	0.00	20.00	1	182	0.55%
2019/02/19	30	19.87	0	0.00	19.90	30	179	16.73%
2019/02/18	23	19.89	0	0.00	19.95	23	175	13.09%
2019/02/12	20	19.83	0	0.00	19.80	20	174	11.47%
2019/02/11	20	19.75	0	0.00	19.75	20	175	11.41%
2019/01/24	0	0.00	10	19.80	19.80	-10	170	-5.88%
2019/01/15	10	19.50	0	0.00	19.60	10	174	5.73%
2019/01/08	0	0.00	10	19.70	19.65	-10	176	-5.66%
2019/01/03	10	19.35	0	0.00	19.35	10	197	5.06%
2018/12/27	0	0.00	10	19.60	19.60	-10	212	-4.71%
2018/12/25	7	19.23	0	0.00	19.30	7	234	2.99%
2018/12/22	3	19.30	0	0.00	19.40	3	244	1.23%
2018/12/11	15	19.65	0	0.00	19.75	15	271	5.52%
2018/12/07	2	19.65	0	0.00	19.90	2	270	0.74%
2018/12/05	1	19.95	0	0.00	19.95	1	274	0.36%
2018/12/04	0	0.00	2	20.10	19.90	-2	278	-0.72%
2018/12/03	0	0.00	15	19.98	20.00	-15	282	-5.31%
2018/11/21	10	19.60	0	0.00	19.60	10	286	3.49%
2018/11/20	10	19.71	0	0.00	19.70	10	286	3.49%
2018/11/19	10	19.80	0	0.00	19.80	10	290	3.44%
2018/11/14	10	19.70	0	0.00	19.70	10	297	3.36%
2018/11/12	5	20.05	0	0.00	20.15	5	298	1.68%
2018/10/18	3	20.10	0	0.00	20.10	3	357	0.84%
2018/10/17	2	20.05	0	0.00	20.05	2	354	0.56%
2018/10/15	10	20.30	0	0.00	20.30	10	348	2.87%
2018/10/04	0	0.00	1	21.95	21.90	-1	307	-0.33%
2018/10/03	1	21.55	0	0.00	21.60	1	294	0.34%
2018/06/20	0	0.00	2	21.75	21.80	-2	502	-0.40%
2018/03/19	0.2	21.55	0	0.00	21.50	0.2	417	0.05%
2018/03/07	1	21.50	0	0.00	21.45	1	411	0.24%
2018/01/18	0	0.00	2	22.90	22.90	-2	434	-0.46%
2018/01/11	5	22.50	0	0.00	22.65	5	436	1.15%
2018/01/02	2	21.65	0	0.00	21.65	2	392	0.51%