皇昌 (2543)-元大-復北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.5	81.37	2	81.10	80.00	9.5	12,090	0.08%
2024/11/21	1.1	81.61	0	0.00	81.50	1.1	12,118	0.01%
2024/11/20	11	82.45	2	83.15	81.80	9	12,273	0.07%
2024/11/19	4.5	83.89	6	83.85	83.00	-1.5	12,385	-0.01%
2024/11/18	3	81.90	2	81.70	81.70	1	12,680	0.01%
2024/11/15	1	84.20	2	82.00	81.60	-1	13,049	-0.01%
2024/11/14	6.1	84.83	5	85.08	84.00	1.1	13,087	0.01%
2024/11/13	14.4	82.25	11	81.43	81.60	3.4	13,195	0.03%
2024/11/12	0.1	85.70	4	86.55	85.70	-3.9	13,372	-0.03%
2024/11/11	7	89.67	0	0.00	88.90	7	13,502	0.05%
2024/11/07	0	0.00	3	90.80	90.70	-3	13,917	-0.02%
2024/11/06	3	92.37	2	91.60	91.10	1	14,131	0.01%
2024/11/05	7	93.27	5	92.88	92.20	2	14,161	0.01%
2024/11/04	6	93.78	4	94.88	93.10	2	14,245	0.01%
2024/11/01	4.5	94.91	0	0.00	93.50	4.5	14,183	0.03%
2024/10/30	21	94.64	25.1	95.51	96.40	-4.1	14,046	-0.03%
2024/10/29	2.1	91.57	5	91.28	90.50	-2.9	13,899	-0.02%
2024/10/28	9	91.47	6	92.00	92.60	3	13,826	0.02%
2024/10/25	21	87.70	20.2	88.03	89.50	0.8	13,791	0.01%
2024/10/24	12	84.75	10	84.51	85.30	2	13,796	0.01%
2024/10/23	6.1	83.53	3	84.23	83.00	3.1	13,632	0.02%
2024/10/22	18.5	82.26	4.3	82.70	83.10	14.2	13,592	0.10%
2024/10/21	11.1	97.97	23.5	97.56	96.90	-12.4	13,351	-0.09%
2024/10/18	4	91.92	12	92.73	93.00	-8	13,163	-0.06%
2024/10/17	11.1	95.33	9	96.50	91.30	2.1	13,239	0.02%
2024/10/16	11.1	91.71	9.2	93.00	94.30	2	13,413	0.01%
2024/10/15	9.1	92.90	2	91.25	90.80	7.1	13,608	0.05%
2024/10/14	20	96.91	17	97.91	94.00	3	13,574	0.02%
2024/10/11	28	97.28	36.1	97.78	97.70	-8.1	13,290	-0.06%
2024/10/09	8.1	91.14	15	91.51	93.20	-6.9	13,130	-0.05%
2024/10/08	17.1	92.40	9	92.98	92.80	8.1	13,360	0.06%
2024/10/07	18	89.22	26	89.89	91.20	-8	13,572	-0.06%
2024/10/04	34	87.10	24	87.37	85.80	10	13,555	0.07%
2024/10/01	38	87.73	34	88.84	90.00	4	13,817	0.03%
2024/09/30	11	82.79	14	82.69	82.50	-3	13,667	-0.02%
2024/09/27	8	81.40	9	81.58	80.60	-1	13,661	-0.01%
2024/09/26	21	80.91	31	81.36	81.70	-10	13,610	-0.07%
2024/09/25	1	76.80	7	76.36	75.90	-6	13,455	-0.04%
2024/09/24	0	0.00	7	72.80	72.00	-7	13,259	-0.05%
2024/09/23	1	73.30	1	72.00	71.70	0	13,260	0.00%
2024/09/20	7	70.77	3	69.67	73.60	4	13,233	0.03%
2024/09/19	0	0.00	2	72.75	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	1	71.00	70.00	-1	13,012	-0.01%
2024/09/16	1	68.90	1	69.60	69.70	0	12,971	0.00%
2024/09/12	0	0.00	2	69.15	67.20	-2	12,864	-0.02%
2024/09/11	1	68.20	1	68.80	69.70	0	12,833	0.00%
2024/09/10	4	69.95	7.3	69.93	67.90	-3.3	12,782	-0.03%
2024/09/09	2	71.35	1	70.10	71.50	1	12,738	0.01%
2024/09/06	13	71.16	14	71.81	71.90	-1	12,705	-0.01%
2024/09/05	3	70.73	0	0.00	69.70	3	12,693	0.02%
2024/09/04	3	71.60	3.1	71.82	70.70	-0.1	12,800	0.00%
2024/09/03	3	74.70	9	75.20	74.20	-6	12,706	-0.05%
2024/09/02	7	76.69	3	77.20	77.20	4	12,632	0.03%
2024/08/30	23	77.91	18	77.47	76.80	5	12,554	0.04%
2024/08/29	13	77.02	11	77.01	76.60	2	12,298	0.02%
2024/08/28	23	76.99	17	77.29	76.70	6	12,196	0.05%
2024/08/27	5.1	70.21	16.2	72.58	75.50	-11.1	11,884	-0.09%
2024/08/26	12	68.30	12	69.06	68.70	0	11,702	0.00%
2024/08/23	0	63.90	0	0.00	64.40	0	11,759	0.00%
2024/08/22	2.1	64.60	0	0.00	64.60	2.1	11,722	0.02%
2024/08/21	6	66.63	34	66.63	66.90	-28	11,639	-0.24%
2024/08/20	45.4	69.48	28	68.93	67.70	17.4	11,672	0.15%
2024/08/19	17	67.17	27.5	68.05	70.10	-10.4	11,319	-0.09%
2024/08/16	3.1	64.97	2	65.00	63.80	1.1	10,940	0.01%
2024/08/15	3	66.40	4	67.05	64.70	-1	10,895	-0.01%
2024/08/14	24	67.68	18	68.18	66.10	6	10,744	0.06%
2024/08/13	7	64.11	13.1	64.56	65.10	-6.1	10,731	-0.06%
2024/08/12	10.1	62.82	10	62.41	62.30	0.1	10,593	0.00%
2024/08/09	13	64.28	13.1	65.47	62.50	-0.1	10,404	0.00%
2024/08/08	12	61.09	11	60.07	61.60	1	10,042	0.01%
2024/08/07	0	0.00	11.1	57.69	58.00	-11.1	9,795	-0.11%
2024/08/06	8.1	51.89	8	52.34	52.80	0.1	9,729	0.00%
2024/08/05	10	56.52	10	57.68	55.80	0	9,607	0.00%
2024/08/02	5.3	62.40	2	59.75	59.70	3.3	9,514	0.03%
2024/08/01	14	64.52	12.1	64.98	64.30	1.9	9,521	0.02%
2024/07/31	4.1	62.91	9	63.67	62.50	-4.9	9,874	-0.05%
2024/07/30	8.2	62.17	0	0.00	63.50	8.2	10,302	0.08%
2024/07/29	16	63.33	19.2	63.47	60.20	-3.2	10,332	-0.03%
2024/07/26	10	61.48	5	61.86	61.60	5	10,122	0.05%
2024/07/23	17.2	63.30	15.1	63.67	61.60	2.1	10,124	0.02%
2024/07/22	15	60.40	16	61.01	61.10	-1	10,095	-0.01%
2024/07/19	2.1	60.97	1	60.50	60.50	1.1	10,164	0.01%
2024/07/18	7.2	62.77	3	63.17	62.00	4.2	10,182	0.04%
2024/07/17	3.7	62.85	5	64.70	63.30	-1.3	10,269	-0.01%
2024/07/16	24.7	64.02	23.2	64.05	60.60	1.5	10,557	0.01%
2024/07/15	11	59.39	6.3	59.80	60.00	4.7	10,630	0.04%
2024/07/12	2.2	57.89	3.7	57.74	57.20	-1.5	10,595	-0.01%
2024/07/11	0	0.00	1.3	59.42	59.30	-1.3	10,611	-0.01%
2024/07/10	17.5	62.22	14	63.34	59.20	3.5	10,549	0.03%
2024/07/09	152.1	62.10	306.9	61.11	60.30	-154.8	10,468	-1.48%	大買/大賣/鉅額交易
2024/07/08	7.8	59.90	10.3	60.63	60.40	-2.6	10,136	-0.03%
2024/07/05	187	59.64	22.1	60.09	62.00	164.9	9,862	1.67%	大買/鉅額交易
2024/07/04	3.1	53.21	20.8	54.77	56.40	-17.7	9,215	-0.19%
2024/07/03	5	51.12	9	51.29	51.30	-4	8,976	-0.04%
2024/07/02	2	47.53	3	48.55	48.00	-1	8,812	-0.01%
2024/07/01	2	46.95	13	46.72	47.30	-11	8,719	-0.13%
2024/06/28	1	43.90	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1	44.47	9	44.83	43.50	-8	8,568	-0.09%
2024/06/26	0	0.00	1	46.10	45.30	-1	8,545	-0.01%
2024/06/25	7	46.90	1	46.70	45.90	6	8,513	0.07%
2024/06/18	0	0.00	0.2	47.60	47.45	-0.2	8,557	0.00%
2024/06/14	0	0.00	4	49.98	49.65	-4	8,568	-0.05%
2024/06/13	6	47.33	6	47.45	47.95	0	8,497	0.00%
2024/06/12	3	47.39	3	47.28	46.90	0	8,560	0.00%
2024/06/11	20	49.63	15	50.30	48.20	5	8,592	0.06%
2024/06/06	0	45.45	1	44.80	45.15	-1	8,879	-0.01%
2024/06/05	1	48.85	0	0.00	47.00	1	8,957	0.01%
2024/06/04	13.1	50.19	0	0.00	48.95	13.1	9,043	0.14%
2024/06/03	0	0.00	4	51.08	50.80	-4	9,127	-0.04%
2024/05/31	8.1	49.97	3	50.70	49.70	5.1	9,332	0.05%
2024/05/30	12	49.60	5	50.50	48.85	7	9,393	0.07%
2024/05/29	10	59.20	19	59.04	59.50	-9	9,447	-0.10%
2024/05/28	3	55.00	0	0.00	54.90	3	9,341	0.03%
2024/05/24	2	55.95	7	56.03	56.40	-5	9,481	-0.05%
2024/05/23	2	54.00	3	52.93	52.30	-1	9,442	-0.01%
2024/05/22	3	55.07	2	54.45	54.00	1	9,584	0.01%
2024/05/21	2	55.40	3	54.87	54.70	-1	10,007	-0.01%
2024/05/20	2	53.70	1	53.10	52.90	1	10,252	0.01%
2024/05/17	2	55.45	0	0.00	54.60	2	10,426	0.02%
2024/05/14	1	49.15	0	0.00	49.70	1	10,292	0.01%
2024/05/13	0	0.00	1	49.60	50.40	-1	10,234	-0.01%
2024/05/10	1	51.80	0	0.00	52.00	1	10,187	0.01%
2024/05/09	4	53.00	3	53.93	52.30	1	10,161	0.01%
2024/05/08	1.1	52.92	1	53.00	53.50	0.1	10,059	0.00%
2024/05/07	4	53.80	2	53.70	52.50	2	9,985	0.02%
2024/05/06	16	57.03	6.2	57.09	56.70	9.8	9,850	0.10%
2024/05/03	10.2	57.31	41	56.78	59.70	-30.8	9,378	-0.33%
2024/05/02	5	52.60	6	53.40	54.30	-1	8,842	-0.01%
2024/04/30	0	0.00	1	49.40	49.40	-1	8,603	-0.01%
2024/04/29	1	49.55	1	49.55	49.40	0	8,548	0.00%
2024/04/26	0	0.00	3	51.60	49.55	-3	8,454	-0.04%
2024/04/25	6	48.22	6	48.85	48.80	0	8,325	0.00%
2024/04/24	3	47.13	1	48.00	48.00	2	8,212	0.02%
2024/04/23	15	48.43	11	48.24	48.15	4	8,136	0.05%
2024/04/22	26	55.35	35	57.31	50.40	-9	7,902	-0.11%
2024/04/19	0	0.00	17.1	53.64	53.80	-17.1	7,298	-0.23%
2024/04/18	1	49.30	1	49.00	48.95	0	6,913	0.00%
2024/04/17	0	0.00	0	48.25	47.20	0	6,828	0.00%
2024/04/16	7	45.25	8	45.84	45.20	-1	6,842	-0.01%
2024/04/15	0	0.00	2	48.96	46.35	-2	6,853	-0.03%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/11	0	0.00	4	41.10	41.50	-4	6,704	-0.06%
2024/04/09	1	41.00	0	0.00	41.40	1	6,728	0.01%
2024/04/08	0	0.00	4	41.10	41.00	-4	6,789	-0.06%
2024/04/03	14	40.91	0	0.00	41.15	14	6,803	0.21%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/03/29	4	41.55	0	0.00	42.50	4	6,803	0.06%
2024/03/26	1	42.60	2	41.00	41.00	-1	6,775	-0.01%
2024/03/22	3	42.50	0	0.00	42.50	3	6,732	0.04%
2024/03/21	6.2	42.51	0	0.00	42.95	6.2	6,713	0.09%
2024/03/20	6	43.74	0	0.00	43.15	6	6,698	0.09%
2024/03/19	0.1	43.70	1	44.00	43.55	-0.9	6,686	-0.01%
2024/03/18	0	0.00	1	45.00	45.00	-1	6,776	-0.01%
2024/03/15	10	44.90	0	0.00	44.80	10	6,838	0.15%
2024/03/12	25	50.51	20	50.86	49.80	5	6,768	0.07%
2024/03/11	8	45.97	13	47.03	49.10	-5	6,502	-0.08%
2024/03/08	4.1	47.33	1	48.50	44.65	3.1	6,453	0.05%
2024/03/07	3	48.20	2	49.13	47.10	1	6,381	0.02%
2024/03/06	17	48.02	3	48.63	47.70	14	6,259	0.22%
2024/03/05	4	45.75	8	46.68	48.05	-4	6,009	-0.07%
2024/03/04	10	45.89	13	44.47	43.70	-3	5,866	-0.05%
2024/03/01	11	43.57	13.6	44.00	46.05	-2.6	5,627	-0.05%
2024/02/29	6	42.05	7	42.86	41.90	-1	5,467	-0.02%
2024/02/27	5	41.79	10	42.13	41.10	-5	5,352	-0.09%
2024/02/23	0	0.00	6	36.60	35.50	-6	5,136	-0.12%
2024/02/22	19	38.33	9.2	37.52	34.60	9.8	5,053	0.19%
2024/02/21	4	36.56	19.2	37.57	38.35	-15.2	5,048	-0.30%
2024/02/20	3	32.80	5	34.57	34.90	-2	5,177	-0.04%
2024/02/19	4	31.75	233	31.10	31.75	-229	5,061	-4.52%	大賣/鉅額交易
2024/02/16	3	30.25	0	0.00	29.50	3	5,074	0.06%
2024/02/15	0	0.00	1.2	28.58	28.80	-1.2	5,131	-0.02%
2024/02/05	10	26.78	0	0.00	26.40	10	5,181	0.19%
2024/02/01	1	28.05	0	0.00	27.25	1	5,298	0.02%
2024/01/29	1	27.70	2	27.93	27.60	-1	5,370	-0.02%
2024/01/26	0	0.00	7	26.80	26.80	-7	5,372	-0.13%
2024/01/24	1	26.30	0	0.00	25.75	1	5,619	0.02%
2024/01/23	0	0.00	1	25.45	25.45	-1	5,630	-0.02%
2024/01/19	2	25.90	4	26.04	25.65	-2	5,654	-0.04%
2024/01/17	1	26.60	0	0.00	26.60	1	5,777	0.02%
2024/01/16	3	28.70	0	0.00	28.15	3	5,777	0.05%
2024/01/15	4	28.98	16	28.47	28.80	-12	5,773	-0.21%
2024/01/12	6	28.68	7.1	28.42	29.05	-1.1	5,715	-0.02%
2024/01/11	2	28.03	6	28.15	28.15	-4	5,660	-0.07%
2024/01/10	18	27.58	5	27.58	27.80	13	5,597	0.23%
2024/01/09	11	26.85	11	27.05	26.95	0	5,604	0.00%
2024/01/08	11	27.61	5	27.74	28.10	6	5,587	0.11%
2024/01/05	10	26.55	2	26.75	26.50	8	5,433	0.15%
2024/01/02	0	0.00	2	25.10	25.85	-2	5,340	-0.04%
2023/12/29	3	24.83	0	0.00	24.55	3	5,275	0.06%
2023/12/28	0.1	25.20	0	0.00	24.80	0.1	5,279	0.00%
2023/12/26	0	0.00	3	25.45	25.20	-3	5,375	-0.06%
2023/12/25	0	0.00	23	25.47	25.35	-23	5,416	-0.42%
2023/12/22	22	27.64	10	26.40	25.75	12	5,433	0.22%
2023/12/21	0.1	27.00	2.4	26.81	26.60	-2.3	5,505	-0.04%
2023/12/20	5	27.89	5	27.71	27.60	0	5,569	0.00%
2023/12/18	0	0.00	10	28.10	28.10	-10	5,584	-0.18%
2023/12/15	1	29.40	0	0.00	28.30	1	5,573	0.02%
2023/12/14	26	30.37	30	29.63	29.30	-4	5,541	-0.07%
2023/12/13	37	30.34	21	30.41	30.50	16	5,494	0.29%
2023/12/12	21	29.60	20	29.53	29.75	1	5,345	0.02%
2023/12/11	20	28.91	0	0.00	30.00	20	5,222	0.38%
2023/12/06	1.1	28.34	52	28.45	28.20	-50.9	4,954	-1.03%
2023/12/05	1	32.15	11.4	30.74	29.95	-10.4	4,807	-0.22%
2023/12/04	26	36.44	5	33.25	33.25	21	4,691	0.45%
2023/12/01	19	35.62	3	35.02	36.90	16	4,609	0.35%
2023/11/30	19	35.46	1	34.55	34.90	18	4,596	0.39%
2023/11/29	2	34.20	8	34.18	34.80	-6	4,608	-0.13%
2023/11/28	17	33.54	13	33.48	33.30	4	4,590	0.09%
2023/11/27	11	33.62	3	33.33	33.30	8	4,560	0.18%
2023/11/24	0	0.00	1	32.00	32.20	-1	4,528	-0.02%
2023/11/23	5	33.12	0	0.00	33.30	5	4,504	0.11%
2023/11/22	4	33.99	7	33.27	34.25	-3	4,468	-0.07%
2023/11/21	3.8	33.37	2	32.08	32.35	1.8	4,415	0.04%
2023/11/20	24	35.68	21	35.60	34.55	3	4,319	0.07%
2023/11/17	25	31.59	15	32.20	33.40	10	3,887	0.26%
2023/11/16	2	30.05	130	30.34	30.40	-128	3,418	-3.74%	大賣/鉅額交易
2023/11/15	5	26.60	12	26.99	27.65	-7	3,241	-0.22%
2023/11/14	14	23.93	20.8	23.92	25.15	-6.8	3,091	-0.22%
2023/11/13	28	22.74	32	22.65	22.90	-4	2,914	-0.14%
2023/11/10	21	21.50	21	21.47	21.30	0	2,798	0.00%
2023/11/09	15	20.20	10	20.22	20.50	5	2,692	0.19%
2023/11/08	13	20.55	6	20.72	20.50	7	2,685	0.26%
2023/11/07	15	20.66	20	20.72	20.40	-5	2,696	-0.19%
2023/11/06	10	20.16	6	20.26	20.55	4	2,654	0.15%
2023/11/03	21	20.28	30	20.20	19.30	-9	2,577	-0.35%
2023/11/02	4	20.78	0	0.00	20.50	4	2,467	0.16%
2023/11/01	2	20.80	14	20.31	20.90	-12	2,240	-0.54%
2023/10/31	14	19.03	6	19.22	19.10	8	2,103	0.38%
2023/10/30	5	19.00	6	19.36	19.05	-1	2,077	-0.05%
2023/10/27	15	19.00	5	19.20	18.55	10	2,044	0.49%
2023/10/26	20	19.41	14	19.42	19.00	6	2,009	0.30%
2023/10/25	4	19.05	21	18.56	19.35	-17	1,935	-0.88%
2023/10/24	28	17.82	16	17.89	18.05	12	1,795	0.67%
2023/10/23	40	17.14	22	17.27	17.60	18	1,724	1.04%
2023/10/19	2	15.50	2	15.45	16.10	0	1,646	0.00%
2023/10/17	15	16.91	15	16.87	16.35	0	1,553	0.00%
2023/10/12	326	15.84	0	0.00	15.50	326	1,295	25.16%	大買/鉅額交易
2023/10/05	1	15.10	0	0.00	14.95	1	1,214	0.08%
2023/10/03	1	15.30	0	0.00	15.20	1	1,165	0.09%
2023/10/02	0	0.00	1	15.80	15.80	-1	1,074	-0.09%
2023/09/27	1	15.60	0	0.00	15.50	1	936	0.11%
2023/09/26	5	15.45	0	0.00	15.35	5	881	0.57%
2023/09/25	0	0.00	1	15.50	15.50	-1	740	-0.13%
2023/06/05	0	0.00	8	9.83	9.86	-8	111	-7.17%
2023/05/05	0	0.00	2.1	9.43	9.38	-2.1	95	-2.17%
2023/04/25	8	9.29	0	0.00	9.22	8	98	8.16%
2022/08/22	2	10.25	2	10.70	9.90	0	455	0.00%
2022/07/11	0	0.00	23	8.29	8.20	-23	415	-5.54%
2022/07/07	0	0.00	4	8.41	8.42	-4	536	-0.74%
2022/07/04	0	0.00	2	8.36	8.37	-2	668	-0.30%
2022/06/27	0	0.00	1	8.86	8.86	-1	710	-0.14%
2022/06/24	13	8.88	0	0.00	8.73	13	709	1.83%
2022/06/20	5	9.03	0	0.00	9.28	5	672	0.74%
2022/06/08	3	9.20	3	9.27	9.39	0	631	0.00%
2022/06/02	12	9.33	0	0.00	9.05	12	616	1.95%
2022/04/15	0	0.00	10	9.98	9.18	-10	380	-2.63%
2022/04/14	10	10.25	0	0.00	10.15	10	351	2.84%
2021/09/02	0	0.00	1.4	7.98	7.95	-1.4	73	-1.88%
2021/07/26	0	0.00	0.1	7.56	7.75	-0.1	133	-0.04%
2021/04/26	0	0.00	0	9.57	9.69	0	324	-0.01%
2021/04/23	0	0.00	1	10.00	10.10	-1	308	-0.32%
2021/04/21	1	9.20	0	0.00	9.25	1	200	0.50%
2021/04/20	0	8.35	0	0.00	8.41	0	159	0.03%
2021/04/09	0	0.00	0.6	6.95	6.85	-0.6	111	-0.50%
2021/04/07	0	0.00	0.1	6.88	6.88	-0.1	111	-0.08%
2021/04/06	0	0.00	0	6.91	6.92	0	114	0.00%
2021/02/04	0	0.00	0	6.51	6.80	0	117	0.00%
2021/01/27	0	0.00	0	7.42	6.92	0	118	0.00%
2021/01/25	0	0.00	0	6.09	6.89	0	118	0.00%
2019/04/02	0	0.00	0.1	7.53	7.60	-0.1	28	-0.35%
2018/12/06	0	0.00	3	7.64	7.55	-3	22	-13.11%
2018/12/05	0	0.00	1	7.78	7.66	-1	23	-4.20%
2018/12/04	4	7.71	0	0.00	7.84	4	25	15.96%
2018/06/04	0	0.00	0.2	8.15	8.15	-0.2	110	-0.14%
2018/05/31	0	0.00	11	8.10	8.10	-11	110	-9.95%