皇翔 (2545)-元大-復北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
2,587張
產業
上市營建類股▲0.03%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	51.60	0	0.00	51.30	3	583	0.51%
2024/04/18	5	51.10	0	0.00	52.30	5	543	0.92%
2024/04/15	0	0.00	0	49.75	49.35	0	448	0.00%
2024/04/12	0	49.80	0	0.00	49.80	0	427	0.00%
2024/04/11	0	0.00	2	48.85	50.20	-2	395	-0.51%
2024/03/28	1	44.65	0	0.00	44.90	1	290	0.34%
2024/03/14	3	42.75	0	0.00	42.65	3	291	1.03%
2024/03/12	1	43.25	0	0.00	43.25	1	291	0.34%
2024/03/07	1	43.50	0	0.00	43.40	1	286	0.35%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/02/01	0	42.95	0	0.00	42.95	0	242	0.00%
2024/01/26	0	0.00	1	43.15	43.25	-1	231	-0.43%
2024/01/25	1	43.35	0	0.00	43.30	1	229	0.44%
2024/01/10	0	0.00	2	41.88	42.00	-2	174	-1.15%
2024/01/02	0	0.00	1	43.00	43.05	-1	174	-0.57%
2023/12/27	0	0.00	20	42.73	42.80	-20	169	-11.80%
2023/12/14	10	41.60	0	0.00	41.75	10	133	7.50%
2023/12/12	0	0.00	0.1	40.45	40.75	-0.1	122	-0.08%
2023/12/06	10	39.85	0	0.00	39.90	10	112	8.86%
2023/11/10	0	0.00	2	38.90	38.70	-2	108	-1.84%
2023/11/09	2	38.65	0	0.00	38.65	2	112	1.78%
2023/10/18	3	38.50	0	0.00	37.85	3	146	2.04%
2023/09/19	0	0.00	1	39.35	39.35	-1	212	-0.47%
2023/09/14	1	39.40	0	0.00	39.50	1	309	0.32%
2023/09/08	0	0.00	1	39.30	39.30	-1	341	-0.29%
2023/08/17	1	38.05	0	0.00	38.65	1	403	0.25%
2023/08/02	0	0.00	4	39.90	39.60	-4	414	-0.96%
2023/07/21	1	39.25	0	0.00	39.20	1	419	0.24%
2023/07/20	1	39.35	0	0.00	39.30	1	415	0.24%
2023/07/19	0.1	39.10	0	0.00	39.05	0.1	417	0.02%
2023/07/17	0.1	39.78	0	0.00	39.60	0.1	415	0.02%
2023/07/13	1	39.80	0	0.00	39.65	1	427	0.23%
2023/06/21	0	0.00	3	45.50	45.55	-3	428	-0.70%
2023/06/20	0	0.00	0.2	46.15	45.50	-0.2	398	-0.05%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/08	0	0.00	1.2	47.65	47.40	-1.2	442	-0.27%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/18	0	0.00	2	46.30	46.15	-2	522	-0.38%
2023/05/17	0	45.75	0.3	46.30	46.15	-0.3	526	-0.06%
2023/05/16	0	0.00	0.3	45.65	45.60	-0.3	527	-0.06%
2023/04/28	0	0.00	1	46.40	46.45	-1	530	-0.19%
2023/04/27	0	0.00	5.1	46.20	46.30	-5.1	531	-0.96%
2023/04/26	0	0.00	0.2	46.15	46.10	-0.2	530	-0.03%
2023/04/21	0	0.00	0.4	45.80	45.50	-0.4	523	-0.07%
2023/04/20	0	0.00	0.7	45.82	45.60	-0.7	522	-0.13%
2023/04/19	0.3	45.90	0	0.00	45.80	0.3	519	0.06%
2023/04/18	0	0.00	0.3	47.00	46.25	-0.3	511	-0.07%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/13	0	0.00	1.3	46.28	46.35	-1.3	495	-0.26%
2023/04/11	0	0.00	1	45.95	46.05	-1	487	-0.21%
2023/04/10	1	45.80	0.4	46.15	45.95	0.7	480	0.14%
2023/04/06	0	0.00	1	45.40	45.20	-1	458	-0.22%
2023/03/29	0	0.00	1	45.10	44.95	-1	444	-0.22%
2023/03/24	1	44.65	0	0.00	44.60	1	420	0.24%
2023/03/20	0	0.00	1	44.75	44.65	-1	400	-0.25%
2023/03/16	1	43.35	0.7	43.80	43.30	0.3	383	0.08%
2023/03/15	0.3	45.75	0	0.00	46.80	0.3	340	0.10%
2023/03/09	0	0.00	0.2	46.05	46.05	-0.2	297	-0.08%
2023/03/08	0	0.00	1	46.50	46.55	-1	288	-0.35%
2023/03/07	1	46.50	1.4	46.44	46.50	-0.4	281	-0.14%
2023/03/02	1	45.95	2	46.48	44.75	-1	251	-0.40%
2023/03/01	0	0.00	2	45.13	45.45	-2	227	-0.88%
2023/02/20	0.4	43.55	0	0.00	43.75	0.4	205	0.18%
2023/02/17	0	0.00	0.1	43.95	43.55	-0.1	210	-0.06%
2023/02/10	0.3	43.50	0	0.00	43.45	0.3	204	0.12%
2023/02/08	0.5	43.65	0	0.00	43.65	0.5	204	0.24%
2023/02/02	2	41.55	0	0.00	41.70	2	189	1.05%
2023/02/01	0	0.00	0.5	41.95	41.70	-0.5	189	-0.26%
2023/01/16	1	40.45	0	0.00	40.30	1	185	0.54%
2023/01/10	1	40.35	0	0.00	40.40	1	218	0.46%
2022/12/28	1	40.30	0	0.00	40.30	1	240	0.42%
2022/12/16	1	40.65	0	0.00	40.60	1	260	0.38%
2022/12/15	2	41.13	0.5	41.40	41.15	1.5	257	0.58%
2022/12/05	1	42.00	0	0.00	42.75	1	263	0.38%
2022/11/24	0	0.00	1	42.10	42.05	-1	276	-0.36%
2022/11/18	1	41.05	0.6	41.35	41.10	0.4	285	0.14%
2022/11/17	1	41.40	0	0.00	41.35	1	288	0.35%
2022/11/16	0	0.00	0.1	41.40	41.10	-0.1	290	-0.02%
2022/11/07	0.3	40.70	0	0.00	40.75	0.3	312	0.10%
2022/11/04	1	40.75	1	40.35	40.70	0	325	0.00%
2022/10/31	1	39.40	0	0.00	39.40	1	358	0.28%
2022/10/28	0	0.00	0.5	39.05	39.20	-0.5	367	-0.14%
2022/10/20	2	38.20	0	0.00	38.65	2	376	0.53%
2022/10/18	0	0.00	0	39.80	39.30	0	349	0.00%
2022/10/14	2	39.00	0.2	39.16	39.30	1.8	357	0.50%
2022/10/13	1	38.25	0.3	38.73	38.30	0.7	362	0.19%
2022/10/12	0	39.25	0	0.00	39.60	0	359	0.00%
2022/09/16	0.3	42.65	0	0.00	42.55	0.3	433	0.08%
2022/09/01	0.3	45.25	0	0.00	45.25	0.3	732	0.03%
2022/08/17	0	0.00	0.3	45.66	45.20	-0.3	814	-0.04%
2022/08/12	0	47.40	0	0.00	47.50	0	807	0.00%
2022/08/10	0	0.00	0.1	45.75	45.75	-0.1	793	-0.01%
2022/07/15	0	0.00	1	41.85	41.70	-1	1,172	-0.09%
2022/07/14	0.1	42.30	0	0.00	42.45	0.1	1,207	0.01%
2022/06/22	1	39.30	4	40.31	39.25	-3	1,523	-0.20%
2022/06/21	0	0.00	1	43.50	42.40	-1	1,539	-0.06%
2022/06/20	3	43.35	1	46.80	42.70	2	1,616	0.12%
2022/06/17	2	53.71	0	0.00	53.70	2	1,614	0.13%
2022/06/14	0	0.00	1	57.60	57.60	-1	1,846	-0.05%
2022/06/08	2	57.00	0	0.00	57.00	2	1,980	0.10%
2022/06/02	1	56.90	1	56.20	57.30	0	1,972	0.00%
2022/05/24	1	53.30	0	0.00	53.00	1	1,983	0.05%
2022/05/10	1	53.10	2	54.00	53.60	-1	1,969	-0.05%
2022/05/06	1	55.00	0	0.00	54.70	1	1,934	0.05%
2022/05/03	0.2	54.70	2	55.15	54.70	-1.8	1,928	-0.09%
2022/04/29	0	0.00	5	56.00	55.70	-5	1,914	-0.26%
2022/04/26	10	57.00	11.4	58.09	56.80	-1.4	1,880	-0.07%
2022/04/25	12	58.06	7	59.31	57.40	5	1,864	0.27%
2022/04/22	1	61.10	1.5	59.80	61.30	-0.5	1,809	-0.03%
2022/04/21	8	59.81	5	60.10	60.20	3	1,757	0.17%
2022/04/20	2	57.50	10	57.48	58.50	-8	1,620	-0.49%
2022/04/18	5	56.08	8	56.45	54.70	-3	1,570	-0.19%
2022/04/08	1	54.90	0	0.00	54.90	1	1,466	0.07%
2022/04/07	0	0.00	5	55.00	54.20	-5	1,440	-0.35%
2022/04/06	1	54.40	1	54.80	54.80	0	1,390	0.00%
2022/04/01	0	0.00	1	54.10	54.00	-1	1,368	-0.07%
2022/03/31	5	54.70	1	54.70	54.70	4	1,352	0.30%
2022/03/29	1	53.40	0	0.00	53.20	1	1,302	0.08%
2022/03/28	6.3	53.07	5	54.00	53.70	1.3	1,281	0.10%
2022/03/25	2.2	55.15	7	54.34	54.90	-4.8	1,242	-0.39%
2022/03/24	0	0.00	2	54.55	54.30	-2	1,200	-0.17%
2022/03/23	4	54.08	6	53.70	54.80	-2	1,148	-0.17%
2022/03/22	6	50.93	6	51.42	51.80	0	1,043	0.00%
2022/03/21	0	0.00	2	49.33	49.70	-2	965	-0.21%
2022/03/18	1	48.95	1	49.55	49.40	0	921	0.00%
2022/03/17	43	47.09	64	47.59	48.50	-21	825	-2.54%
2022/03/16	7	45.45	10	45.10	45.45	-3	625	-0.48%
2022/03/09	10	41.60	0	0.00	41.70	10	433	2.31%
2022/03/08	4	41.58	1	41.50	41.00	3	427	0.70%
2022/03/02	3	41.63	0	0.00	41.80	3	376	0.80%
2022/02/22	1	41.20	0	0.00	41.50	1	345	0.29%
2022/02/21	0	0.00	5	40.65	41.40	-5	342	-1.46%
2022/02/10	6	40.00	0	0.00	40.05	6	336	1.78%
2022/02/07	0	0.00	3	39.80	40.20	-3	341	-0.88%
2022/01/18	1	39.20	0	0.00	39.45	1	346	0.29%
2022/01/04	0	0.00	3	37.35	37.40	-3	317	-0.94%
2021/12/22	1	37.15	0	0.00	37.15	1	336	0.30%
2021/12/14	0	0.00	1	37.20	37.00	-1	352	-0.28%
2021/12/09	1	37.45	0	0.00	37.50	1	363	0.27%
2021/12/02	1	37.05	0	0.00	37.00	1	370	0.27%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/12	1	38.75	6	38.80	38.95	-5	616	-0.81%
2021/11/09	2	38.40	0	0.00	38.50	2	664	0.30%
2021/10/06	6	36.80	0	0.00	36.80	6	715	0.84%
2021/09/24	5	37.60	5	37.49	37.45	0	768	0.00%
2021/09/23	6	37.13	2	37.25	37.30	4	776	0.51%
2021/08/31	4	38.60	0	0.00	38.70	4	820	0.49%
2021/08/27	1	37.00	0	0.00	37.40	1	816	0.12%
2021/08/26	0	0.00	1	36.40	36.40	-1	817	-0.12%
2021/08/25	1	36.75	0	0.00	36.70	1	817	0.12%
2021/08/24	1	37.60	0	0.00	37.85	1	793	0.13%
2021/08/20	1	43.35	15.5	43.71	43.65	-14.5	744	-1.94%
2021/08/19	5	43.65	0	0.00	43.65	5	692	0.72%
2021/08/18	5	43.50	0	0.00	44.00	5	671	0.74%
2021/08/17	0	0.00	0.5	44.20	43.90	-0.5	659	-0.08%
2021/08/16	0.6	44.16	0	0.00	43.60	0.6	641	0.10%
2021/08/11	0	0.00	1	44.20	44.00	-1	600	-0.17%
2021/08/10	0	0.00	1.4	44.23	44.10	-1.4	602	-0.23%
2021/08/09	1	44.00	0	0.00	44.00	1	624	0.16%
2021/08/04	0	0.00	1	43.95	43.85	-1	699	-0.14%
2021/07/30	0	0.00	0.5	43.30	43.20	-0.5	716	-0.07%
2021/07/29	1	43.25	0	0.00	43.20	1	720	0.14%
2021/07/26	0	0.00	1	43.20	43.50	-1	750	-0.13%
2021/07/20	1	42.80	0	0.00	42.85	1	801	0.12%
2021/07/15	0	0.00	0.3	42.65	42.55	-0.3	874	-0.03%
2021/07/14	1	42.25	15	42.07	42.20	-14	914	-1.53%
2021/07/13	5	43.00	0.9	43.32	42.65	4.1	932	0.44%
2021/07/09	5	43.25	0	0.00	43.25	5	940	0.53%
2021/07/08	0.1	43.30	0	0.00	43.40	0.1	960	0.01%
2021/07/05	0	0.00	2	43.60	43.50	-2	1,018	-0.20%
2021/07/02	4	43.55	0	0.00	43.65	4	1,036	0.39%
2021/07/01	0	0.00	8	43.45	43.50	-8	1,069	-0.75%
2021/06/30	1	43.35	0	0.00	43.25	1	1,071	0.09%
2021/06/28	8	43.33	1	43.30	43.45	7	1,099	0.64%
2021/06/24	3	42.82	0	0.00	42.85	3	1,120	0.27%
2021/06/23	0	0.00	39	42.93	42.80	-39	1,134	-3.44%
2021/06/21	10	41.88	0	0.00	42.05	10	1,196	0.84%
2021/06/16	0	0.00	0.2	42.25	42.15	-0.2	1,357	-0.02%
2021/06/15	0	0.00	0	42.10	41.95	0	1,354	0.00%
2021/06/07	1	41.75	0	0.00	41.65	1	1,362	0.07%
2021/06/03	0	0.00	0.5	42.30	42.20	-0.5	1,350	-0.04%
2021/06/02	1	41.90	0	0.00	42.10	1	1,338	0.07%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/25	0	0.00	0	40.40	40.00	0	1,313	0.00%
2021/05/24	0	0.00	0.5	40.20	40.15	-0.5	1,301	-0.04%
2021/05/21	1	39.85	0	0.00	40.10	1	1,300	0.08%
2021/05/14	2	39.88	1	40.55	40.00	1	1,245	0.08%
2021/05/13	2	39.68	0.1	40.50	40.00	1.9	1,224	0.16%
2021/05/12	36.1	40.18	18	40.02	40.45	18.1	1,205	1.50%
2021/05/11	1	42.75	5.5	43.27	42.65	-4.5	1,161	-0.39%
2021/05/10	0	0.00	1	43.30	43.50	-1	1,140	-0.09%
2021/05/07	2	42.45	0	0.00	42.45	2	1,136	0.18%
2021/05/04	5.5	42.54	0	0.00	42.05	5.5	1,122	0.49%
2021/04/29	0	0.00	7	44.16	44.10	-7	1,090	-0.64%
2021/04/28	1	44.15	10.5	44.28	44.30	-9.5	1,084	-0.88%
2021/04/22	1	43.90	0	0.00	43.60	1	1,024	0.10%
2021/04/21	1	43.70	0.3	43.95	43.90	0.7	988	0.07%
2021/04/20	12	44.21	0.3	44.07	43.50	11.7	963	1.21%
2021/04/19	0.1	44.05	10	43.90	44.20	-9.9	928	-1.06%
2021/04/16	3	43.30	1	43.20	43.20	2	900	0.22%
2021/04/15	0	0.00	0.5	42.70	42.60	-0.5	890	-0.06%
2021/04/14	9	42.14	1	42.53	42.75	8	879	0.91%
2021/04/13	8	43.24	0	0.00	42.90	8	858	0.93%
2021/04/12	3	43.37	0	43.85	43.55	3	837	0.36%
2021/04/09	17	43.96	0	0.00	44.10	17	810	2.10%
2021/04/08	6	43.92	0	0.00	44.10	6	791	0.76%
2021/04/07	1	43.50	0	0.00	43.50	1	759	0.13%
2021/04/06	20	43.23	10	43.25	43.15	10	717	1.39%
2021/03/31	0	0.00	2	42.95	43.05	-2	678	-0.29%
2021/03/26	14	42.74	0	0.00	42.90	14	615	2.28%
2021/03/25	1	42.55	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	4	42.73	43.20	-4	558	-0.72%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/19	1	37.85	0	0.00	37.80	1	357	0.28%
2021/03/18	0	0.00	0.3	38.95	38.45	-0.3	347	-0.09%
2021/03/17	2	38.13	0	0.00	38.10	2	345	0.58%
2021/03/16	1	37.95	2	38.18	38.30	-1	345	-0.29%
2021/03/11	2	37.20	1	37.05	37.10	1	359	0.28%
2021/03/10	2	36.83	0	0.00	36.75	2	355	0.56%
2021/03/08	1	36.70	0	0.00	36.75	1	370	0.27%
2021/03/05	1	36.50	0.3	37.00	36.70	0.7	375	0.18%
2021/02/17	1	35.10	0	0.00	35.35	1	369	0.27%
2021/01/07	0	0.00	0	37.50	37.70	0	318	-0.01%
2020/12/09	1	36.10	0	0.00	37.00	1	344	0.29%
2020/12/08	0	37.25	0	0.00	37.10	0	330	0.00%
2020/12/04	0	0.00	2	38.50	38.60	-2	316	-0.63%
2020/12/02	20	38.60	0	0.00	38.85	20	308	6.49%
2020/11/30	1	39.90	0	0.00	39.70	1	293	0.34%
2020/11/25	0	0.00	1	39.60	39.70	-1	293	-0.34%
2020/11/17	0	0.00	1	39.35	39.80	-1	309	-0.32%
2020/11/12	1	39.30	0	0.00	38.90	1	312	0.32%
2020/11/03	1	38.20	0	0.00	38.50	1	303	0.33%
2020/10/29	0	0.00	1	38.45	38.90	-1	310	-0.32%
2020/10/12	0	0.00	6	40.58	40.15	-6	360	-1.66%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/09/29	1	38.60	0	0.00	38.55	1	343	0.29%
2020/09/22	0	0.00	1	38.65	38.65	-1	333	-0.30%
2020/08/28	0	0.00	1	38.55	38.60	-1	356	-0.28%
2020/08/26	0	0.00	1	37.30	37.25	-1	341	-0.29%
2020/08/25	0	0.00	3	36.93	37.30	-3	343	-0.87%
2020/08/17	0	0.00	2	36.53	36.50	-2	351	-0.57%
2020/08/14	0	0.00	2	36.30	36.40	-2	351	-0.57%
2020/08/11	0	0.00	2	36.15	36.60	-2	354	-0.56%
2020/08/05	3	36.68	0	0.00	36.70	3	358	0.84%
2020/08/04	0	0.00	2	36.95	37.00	-2	357	-0.56%
2020/08/03	0	0.00	7	36.96	37.00	-7	355	-1.97%
2020/07/31	0	0.00	1	37.55	37.50	-1	345	-0.29%
2020/07/28	1	36.65	0	0.00	36.25	1	328	0.30%
2020/07/27	1	36.85	0	0.00	36.80	1	322	0.31%
2020/07/21	3	36.45	0	0.00	36.60	3	300	1.00%
2020/07/15	1	35.85	0	0.00	36.15	1	303	0.33%
2020/07/13	4	35.35	0	0.00	35.55	4	300	1.33%
2020/07/10	0	0.00	2	35.30	35.80	-2	296	-0.67%
2020/07/07	0	0.00	4	36.33	36.50	-4	296	-1.35%
2020/07/06	4	35.75	0	0.00	36.55	4	293	1.36%
2020/07/01	0	0.00	1	34.50	34.70	-1	297	-0.34%
2020/06/29	0	0.00	5	34.57	34.80	-5	299	-1.67%
2020/06/22	0	0.00	4	34.74	34.90	-4	303	-1.32%
2020/06/18	1	34.30	0	0.00	34.40	1	300	0.33%
2020/06/17	3	34.53	0	0.00	34.50	3	298	1.01%
2020/06/12	4	33.70	0	0.00	34.50	4	317	1.26%
2020/06/11	0	0.00	5	35.03	34.90	-5	327	-1.53%
2020/06/09	1	35.85	0	0.00	35.85	1	334	0.30%
2020/06/05	1	36.05	0	0.00	35.90	1	340	0.29%
2020/06/04	1	35.65	0	0.00	36.15	1	347	0.29%
2020/06/03	2	35.75	0	0.00	35.75	2	346	0.58%
2020/06/02	1	35.10	0	0.00	35.30	1	344	0.29%
2020/05/29	10	34.73	0	0.00	34.95	10	344	2.90%
2020/05/28	2	35.20	16	34.73	34.80	-14	345	-4.06%
2020/05/26	15	34.80	30	34.32	34.80	-15	349	-4.29%
2020/05/25	0	0.00	1	33.05	33.10	-1	332	-0.30%
2020/05/05	2	33.00	0	0.00	33.00	2	363	0.55%
2020/04/22	1	30.50	0	0.00	31.20	1	392	0.26%
2020/04/13	1	30.50	0	0.00	30.30	1	399	0.25%
2020/04/08	0	0.00	2	29.00	29.15	-2	438	-0.46%
2020/04/06	1	27.55	0	0.00	28.05	1	460	0.22%
2020/04/01	1	27.95	0	0.00	28.55	1	459	0.22%
2020/03/18	0	0.00	13	25.97	25.70	-13	447	-2.91%
2020/03/13	3	30.23	0	0.00	31.60	3	451	0.66%
2020/03/12	0	0.00	2	33.00	33.00	-2	434	-0.46%
2020/03/09	3	32.00	5	31.69	31.70	-2	438	-0.46%
2020/03/02	1	31.60	0	0.00	32.35	1	550	0.18%
2020/02/27	7	32.96	0	0.00	32.85	7	570	1.23%
2020/02/26	0	0.00	4	33.45	33.95	-4	567	-0.70%
2020/02/24	4	33.90	0	0.00	34.10	4	568	0.70%
2020/02/13	3	34.70	0	0.00	35.00	3	589	0.51%
2020/02/12	4	34.90	0	0.00	34.95	4	589	0.68%
2020/02/11	1	34.90	0	0.00	35.00	1	587	0.17%
2020/02/06	3	34.85	0	0.00	35.80	3	580	0.52%
2020/02/04	0	0.00	1	34.85	35.30	-1	576	-0.17%
2020/02/03	0	0.00	5	34.56	34.75	-5	576	-0.87%
2020/01/30	5	36.00	4	37.41	36.45	1	590	0.17%
2020/01/20	1	39.50	2	39.70	39.70	-1	581	-0.17%
2020/01/17	4	39.31	0	0.00	39.50	4	581	0.69%
2020/01/15	9	38.92	0	0.00	39.45	9	586	1.53%
2020/01/14	1	39.50	0	0.00	39.40	1	585	0.17%
2020/01/13	5	39.24	0	0.00	39.60	5	598	0.84%
2020/01/08	2	39.50	0	0.00	39.75	2	634	0.31%
2020/01/03	0	0.00	2	40.70	40.55	-2	637	-0.31%
2019/12/31	1	39.90	4	39.83	40.00	-3	601	-0.50%
2019/12/30	1	39.45	1	40.10	39.45	0	592	0.00%
2019/12/26	2	38.45	0	0.00	38.55	2	568	0.35%
2019/12/09	0	0.00	2	38.53	38.60	-2	525	-0.38%
2019/12/06	0	0.00	3	38.45	38.45	-3	523	-0.57%
2019/12/05	1	38.05	0	0.00	38.50	1	521	0.19%
2019/11/29	1	37.80	16	36.90	37.80	-15	461	-3.25%
2019/11/26	16	34.40	0	0.00	35.25	16	389	4.10%
2019/11/06	0	0.00	1	36.10	36.10	-1	348	-0.29%
2019/11/04	0	0.00	1	35.95	36.35	-1	353	-0.28%
2019/11/01	2	36.20	0	0.00	36.30	2	351	0.57%
2019/10/28	0	0.00	1	34.10	34.60	-1	328	-0.30%
2019/10/25	0	0.00	4	33.80	33.70	-4	321	-1.25%
2019/10/24	2	34.00	1	34.00	33.85	1	318	0.31%
2019/10/22	0	0.00	1	33.90	34.35	-1	312	-0.32%
2019/10/18	0	0.00	1	33.90	33.70	-1	300	-0.33%
2019/10/17	0	0.00	1	33.60	33.45	-1	282	-0.35%
2019/10/16	7	33.46	2	33.25	33.15	5	273	1.83%
2019/10/15	0	0.00	3	32.00	32.25	-3	256	-1.17%
2019/09/10	0	0.00	2	30.60	30.60	-2	285	-0.70%
2019/09/04	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/09/02	0	0.00	2	30.60	30.65	-2	283	-0.71%
2019/08/30	2	30.60	0	0.00	30.75	2	285	0.70%
2019/08/07	0	0.00	10	30.75	30.75	-10	345	-2.90%
2019/07/25	0	0.00	3	31.80	31.85	-3	326	-0.92%
2019/07/22	1	31.65	0	0.00	31.70	1	323	0.31%
2019/07/02	2	31.35	0	0.00	31.20	2	335	0.60%
2019/06/28	1	31.55	0	0.00	31.60	1	335	0.30%
2019/06/25	0	0.00	2	31.28	31.60	-2	342	-0.58%
2019/06/24	1	30.55	0	0.00	31.00	1	330	0.30%
2019/06/21	0	0.00	2	30.05	30.10	-2	319	-0.63%
2019/06/14	1	29.40	0	0.00	29.50	1	310	0.32%
2019/06/13	1	29.40	0	0.00	29.55	1	310	0.32%
2019/06/10	0	0.00	1	29.45	29.75	-1	307	-0.32%
2019/06/04	1	29.70	0	0.00	29.75	1	304	0.33%
2019/06/03	1	29.90	0	0.00	29.70	1	303	0.33%
2019/05/31	0	0.00	1	30.25	29.80	-1	300	-0.33%
2019/05/29	3	29.38	0	0.00	29.05	3	275	1.09%
2019/05/28	0	0.00	2	29.38	29.00	-2	269	-0.74%
2019/05/27	0	0.00	1	29.50	29.60	-1	237	-0.42%
2019/05/13	0	0.00	2	27.65	27.70	-2	211	-0.95%
2019/05/06	0	0.00	10	27.60	27.55	-10	213	-4.68%
2019/05/02	10	27.80	0	0.00	28.00	10	210	4.74%
2019/04/24	0	0.00	1	28.10	28.10	-1	213	-0.47%
2019/04/19	2	27.70	0	0.00	27.50	2	219	0.91%
2019/04/12	1	27.30	0	0.00	27.35	1	223	0.45%
2019/04/08	1	27.75	0	0.00	27.75	1	213	0.47%
2019/04/01	0	0.00	5	27.86	27.90	-5	206	-2.42%
2019/03/29	0	0.00	2	27.40	27.45	-2	199	-1.00%
2019/03/28	2	26.60	2	26.85	27.15	0	196	0.00%
2019/03/20	0	0.00	7	25.60	25.65	-7	183	-3.80%
2019/01/28	0	0.00	5	26.02	26.10	-5	222	-2.24%
2019/01/24	0	0.00	1	26.10	26.20	-1	229	-0.43%
2019/01/09	1	26.90	0	0.00	26.85	1	277	0.36%
2019/01/08	0	0.00	3	26.35	26.35	-3	269	-1.11%
2018/12/24	0	0.00	1	25.35	25.45	-1	301	-0.33%
2018/12/10	0	0.00	1	25.30	25.70	-1	305	-0.33%
2018/11/20	0	0.00	1	23.80	24.00	-1	241	-0.41%
2018/11/19	0	0.00	3	23.95	23.90	-3	239	-1.25%
2018/11/16	0	0.00	1	23.90	23.85	-1	238	-0.42%
2018/10/26	1	23.60	0	0.00	24.00	1	225	0.44%
2018/10/25	9	24.21	0	0.00	24.30	9	224	4.01%
2018/10/23	1	24.35	0	0.00	24.75	1	225	0.44%
2018/10/19	1	24.95	0	0.00	24.40	1	216	0.46%
2018/10/12	1	25.75	0	0.00	26.10	1	166	0.60%
2018/10/11	4	25.93	0	0.00	25.75	4	162	2.46%
2018/10/04	7	28.16	0	0.00	27.90	7	142	4.90%
2018/10/02	3	26.95	0	0.00	27.00	3	122	2.45%
2018/09/26	8	26.85	0	0.00	26.75	8	125	6.35%
2018/09/12	3	26.27	0	0.00	26.30	3	123	2.43%
2018/07/17	1	26.70	0	0.00	26.75	1	141	0.71%
2018/05/30	0	0.00	1.2	28.09	28.10	-1.2	143	-0.80%
2018/04/12	1	29.00	0	0.00	28.95	1	210	0.47%
2018/04/09	0	0.00	2	29.40	29.35	-2	229	-0.87%
2018/03/22	0	0.00	2	29.75	29.80	-2	237	-0.84%
2018/03/20	0	0.00	1	29.80	29.85	-1	238	-0.42%
2018/03/16	0	0.00	11	29.90	29.65	-11	241	-4.55%
2018/03/14	1	29.40	0	0.00	29.35	1	237	0.42%
2018/03/13	0	0.00	1	29.30	29.20	-1	237	-0.42%
2018/03/12	2	29.15	0	0.00	29.10	2	236	0.85%
2018/03/08	0	0.00	1	29.00	28.95	-1	237	-0.42%
2018/02/26	10	29.54	0	0.00	29.55	10	244	4.09%
2018/02/21	1	29.25	0	0.00	29.30	1	252	0.40%
2018/02/12	1	29.20	0	0.00	29.10	1	248	0.40%
2018/02/09	1	28.75	0	0.00	29.15	1	248	0.40%
2018/01/26	0.2	31.20	0	0.00	31.35	0.2	258	0.06%
2018/01/22	1	31.75	0	0.00	31.40	1	259	0.38%
2018/01/18	1	32.15	0	0.00	31.55	1	266	0.37%
2018/01/17	0.3	31.90	0	0.00	32.00	0.3	265	0.11%
2018/01/05	0	0.00	1	31.30	31.35	-1	337	-0.30%
2018/01/03	1	31.25	0	0.00	31.30	1	371	0.27%