皇翔 (2545)-元大-復北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
775張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	63.90	2	64.70	62.20	-1	969	-0.10%
2025/01/07	1	62.20	0	0.00	62.20	1	966	0.10%
2025/01/03	1	62.30	1	63.20	62.80	0	1,002	0.00%
2024/12/26	0.3	63.80	0	0.00	63.70	0.3	1,033	0.02%
2024/12/18	0	0.00	5	62.30	62.20	-5	1,153	-0.43%
2024/12/16	5.2	65.35	0	0.00	64.20	5.2	1,180	0.44%
2024/12/13	0.3	65.40	0	0.00	64.10	0.3	1,193	0.02%
2024/12/10	1	66.20	0	0.00	66.00	1	1,233	0.08%
2024/12/09	3.1	71.47	0	0.00	67.70	3.1	1,274	0.24%
2024/12/06	0	0.00	2	74.10	74.50	-2	1,289	-0.16%
2024/12/05	1	72.10	0	0.00	71.10	1	1,286	0.08%
2024/12/04	0	0.00	1	75.30	73.70	-1	1,280	-0.08%
2024/12/03	1	74.60	1	76.00	75.20	0	1,293	0.00%
2024/12/02	1	76.00	1	76.10	76.20	0	1,299	0.00%
2024/11/29	1	71.50	2	74.45	75.90	-1	1,320	-0.08%
2024/11/28	1	74.60	0	0.00	73.10	1	1,386	0.07%
2024/11/27	2	76.70	0	0.00	76.30	2	1,378	0.15%
2024/11/22	2	77.50	1	77.80	77.70	1	1,407	0.07%
2024/11/20	0	0.00	3.1	70.89	70.70	-3.1	1,372	-0.22%
2024/11/19	0	0.00	0.1	70.00	70.90	-0.1	1,397	-0.01%
2024/11/18	0	0.00	3	68.60	68.70	-3	1,444	-0.21%
2024/11/15	0	0.00	0.4	68.00	67.70	-0.4	1,473	-0.03%
2024/11/14	0	0.00	0	67.40	67.40	0	1,544	0.00%
2024/11/13	1.4	66.87	0	0.00	66.70	1.4	1,726	0.08%
2024/11/11	1	66.60	0.3	66.90	67.30	0.7	1,793	0.04%
2024/11/08	0	0.00	2	64.20	64.70	-2	1,775	-0.11%
2024/11/07	0.2	61.50	0.3	62.03	61.70	-0.1	1,770	0.00%
2024/10/22	0	0.00	0.1	60.90	60.60	-0.1	2,095	0.00%
2024/10/18	0	0.00	0.3	59.80	60.00	-0.3	2,140	-0.01%
2024/10/17	0	0.00	0.2	60.70	60.70	-0.2	2,167	-0.01%
2024/10/09	0.2	60.00	0	0.00	60.10	0.2	2,307	0.01%
2024/10/08	0.2	60.19	0	0.00	60.20	0.2	2,330	0.01%
2024/10/01	0.2	58.63	5	58.50	58.60	-4.8	2,308	-0.21%
2024/09/25	0	0.00	0	58.20	58.00	0	2,343	0.00%
2024/09/23	0.2	56.40	0	0.00	57.50	0.2	2,334	0.01%
2024/09/20	1.2	58.63	3	59.30	58.50	-1.9	2,308	-0.08%
2024/09/13	0	0.00	0.2	64.09	63.60	-0.2	2,196	-0.01%
2024/09/11	0.2	61.10	9	61.34	61.60	-8.9	2,162	-0.41%
2024/09/10	2	63.25	2	61.50	61.10	0	2,154	0.00%
2024/09/09	5	60.74	2	59.80	62.20	3	2,113	0.14%
2024/09/05	6	59.67	0	0.00	59.20	6	2,111	0.28%
2024/09/02	1	62.10	0	0.00	61.60	1	2,167	0.05%
2024/08/30	1	64.40	0	65.70	63.90	1	2,160	0.05%
2024/08/28	2	61.80	0	0.00	62.10	2	2,105	0.09%
2024/08/27	2	62.20	0	0.00	62.00	2	2,118	0.09%
2024/08/23	7	61.20	1	61.10	61.30	6	2,095	0.29%
2024/08/22	0	0.00	7	62.00	63.00	-7	2,086	-0.34%
2024/08/20	1	68.30	51.1	66.81	65.00	-50.1	2,038	-2.46%
2024/08/19	0	0.00	1	69.30	70.60	-1	2,009	-0.05%
2024/08/16	24	69.11	0	0.00	69.10	24	2,000	1.20%
2024/08/15	27.1	67.66	3	69.07	67.20	24.1	1,939	1.24%
2024/08/14	0	0.00	3	65.27	65.30	-3	1,818	-0.17%
2024/08/13	1	58.60	2	59.20	59.40	-1	1,788	-0.06%
2024/08/12	0	0.00	0.3	57.30	56.90	-0.3	1,831	-0.01%
2024/08/09	0.2	55.50	0.5	55.42	54.30	-0.4	1,847	-0.02%
2024/08/08	0	0.00	4	54.72	54.50	-4	1,857	-0.22%
2024/08/07	4	54.55	1.5	54.37	55.10	2.5	1,907	0.13%
2024/08/06	2.1	54.65	0	0.00	54.00	2.1	1,947	0.11%
2024/08/05	4	57.74	1.4	57.70	57.60	2.7	1,978	0.14%
2024/08/02	2.6	65.72	2	64.25	64.00	0.6	2,030	0.03%
2024/08/01	2	68.10	0.1	66.60	68.50	1.9	2,071	0.09%
2024/07/30	0	0.00	1	64.70	64.90	-1	2,346	-0.04%
2024/07/29	1.1	64.60	0.2	66.10	64.60	0.9	2,406	0.04%
2024/07/22	0.2	60.90	3	62.10	62.10	-2.8	2,491	-0.11%
2024/07/19	1	63.00	2	63.95	63.70	-1	2,503	-0.04%
2024/07/18	12	64.17	11	64.85	64.50	1	2,499	0.04%
2024/07/17	0	0.00	2	65.69	64.70	-2	2,510	-0.08%
2024/07/16	2	64.75	0	0.00	64.80	2	2,560	0.08%
2024/07/15	0	0.00	10	63.55	63.00	-10	2,565	-0.39%
2024/07/12	0	0.00	3	63.80	62.60	-3	2,602	-0.12%
2024/07/10	1	61.00	0	0.00	61.40	1	2,549	0.04%
2024/07/05	0	0.00	1	58.20	58.40	-1	2,598	-0.04%
2024/07/02	0	0.00	1	58.60	59.20	-1	2,598	-0.04%
2024/07/01	2	58.35	1	59.70	60.10	1	2,583	0.04%
2024/06/20	0.1	56.70	0	0.00	56.70	0.1	2,529	0.00%
2024/06/19	0.1	57.20	0	0.00	56.80	0.1	2,518	0.00%
2024/06/18	0	0.00	1	57.50	57.40	-1	2,511	-0.04%
2024/06/14	1	58.10	0	0.00	57.90	1	2,497	0.04%
2024/06/13	0.1	57.50	3	56.60	57.00	-2.9	2,481	-0.12%
2024/06/12	1	57.70	0	0.00	57.50	1	2,450	0.04%
2024/06/07	1	63.70	3	62.60	62.60	-2	2,374	-0.08%
2024/06/06	2	60.80	2	60.80	62.40	0	2,339	0.00%
2024/06/05	3	63.07	0	0.00	61.70	3	2,309	0.13%
2024/06/04	0	0.00	2	62.00	62.50	-2	2,281	-0.09%
2024/05/31	4	60.65	0	0.00	60.00	4	2,236	0.18%
2024/05/27	0	58.00	0	0.00	58.00	0	2,152	0.00%
2024/05/24	0	0.00	6	58.63	58.50	-6	2,134	-0.28%
2024/05/23	10	59.75	1	58.51	58.80	9	2,119	0.42%
2024/05/20	0	0.00	0	60.50	61.30	0	2,006	0.00%
2024/05/17	0	0.00	1	61.50	60.60	-1	1,931	-0.05%
2024/05/16	13	59.82	46	58.43	60.00	-33	1,881	-1.75%
2024/05/15	39	59.06	1	58.80	59.40	38	1,813	2.10%
2024/05/14	2	58.00	4	58.43	57.90	-2	1,781	-0.11%
2024/05/13	3	58.30	2	58.05	59.60	1	1,752	0.06%
2024/05/10	2	57.30	0	0.00	57.20	2	1,691	0.12%
2024/05/09	1	59.90	5	58.80	58.40	-4	1,623	-0.25%
2024/05/08	0	0.00	2	61.90	60.50	-2	1,552	-0.13%
2024/05/07	3	62.47	8	62.66	61.60	-5	1,464	-0.34%
2024/05/06	6	64.30	1.3	64.35	66.30	4.7	1,379	0.34%
2024/05/03	3	65.66	11.7	62.93	67.20	-8.7	1,196	-0.73%
2024/05/02	5	60.52	8	61.03	61.10	-3	996	-0.30%
2024/04/30	1.5	58.16	0	0.00	58.00	1.5	911	0.17%
2024/04/25	0	0.00	2	55.30	54.50	-2	733	-0.27%
2024/04/19	3	51.60	0	0.00	51.30	3	583	0.51%
2024/04/18	5	51.10	0	0.00	52.30	5	543	0.92%
2024/04/15	0	0.00	0	49.75	49.35	0	448	0.00%
2024/04/12	0	49.80	0	0.00	49.80	0	427	0.00%
2024/04/11	0	0.00	2	48.85	50.20	-2	395	-0.51%
2024/03/28	1	44.65	0	0.00	44.90	1	290	0.34%
2024/03/14	3	42.75	0	0.00	42.65	3	291	1.03%
2024/03/12	1	43.25	0	0.00	43.25	1	291	0.34%
2024/03/07	1	43.50	0	0.00	43.40	1	286	0.35%
2024/03/05	1	43.35	0	0.00	43.35	1	280	0.36%
2024/02/01	0	42.95	0	0.00	42.95	0	242	0.00%
2024/01/26	0	0.00	1	43.15	43.25	-1	231	-0.43%
2024/01/25	1	43.35	0	0.00	43.30	1	229	0.44%