根基 (2546)-元大-復北券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	94.40	94.80	-1	985	-0.10%
2024/06/19	0	0.00	1	95.20	94.50	-1	982	-0.10%
2024/06/13	0	0.00	0.2	95.30	95.20	-0.2	974	-0.02%
2024/06/11	2	98.80	0	0.00	96.10	2	972	0.21%
2024/06/07	0.2	98.80	0	0.00	99.10	0.2	982	0.02%
2024/06/06	0	0.00	1	95.00	95.60	-1	974	-0.10%
2024/06/04	0	0.00	1	97.00	97.50	-1	970	-0.10%
2024/05/31	1	96.80	0	0.00	95.50	1	963	0.10%
2024/05/29	0.2	95.40	0	0.00	95.60	0.2	955	0.02%
2024/05/28	0.2	95.30	0	0.00	95.00	0.2	953	0.02%
2024/05/27	0.2	95.00	0	0.00	94.00	0.2	952	0.02%
2024/05/23	2.3	93.32	0	0.00	92.20	2.3	958	0.24%
2024/05/22	0	0.00	1	95.60	96.50	-1	940	-0.11%
2024/05/21	1	95.70	0	0.00	96.10	1	935	0.11%
2024/05/17	0.1	97.50	0	0.00	97.00	0.1	926	0.01%
2024/05/16	0.2	95.80	0	0.00	95.50	0.2	918	0.02%
2024/05/15	1.3	94.32	0	0.00	94.10	1.3	895	0.14%
2024/05/14	0.1	97.10	0	0.00	96.60	0.1	875	0.01%
2024/05/13	2	99.35	0	0.00	99.00	2	857	0.23%
2024/05/09	0.2	113.50	0	0.00	113.00	0.2	803	0.02%
2024/05/08	0.2	117.50	1	114.50	117.50	-0.9	780	-0.11%
2024/05/07	1.2	127.13	0.1	130.00	117.00	1.1	736	0.15%
2024/05/06	15	124.83	15	127.00	128.00	0	613	0.00%
2024/05/03	5	115.00	5	116.50	116.50	0	506	0.00%
2024/05/02	0.2	106.00	0	0.00	106.00	0.2	467	0.04%
2024/04/29	1.2	104.46	1.1	111.15	107.50	0	434	0.01%
2024/04/26	1.2	105.39	10	105.50	108.00	-8.9	397	-2.22%
2024/04/25	5.2	99.63	0	0.00	103.50	5.2	378	1.38%
2024/04/24	0	0.00	1	101.50	100.00	-1	357	-0.28%
2024/04/23	7	106.50	2	100.00	100.50	5	341	1.46%
2024/04/22	4	106.35	3	107.20	102.50	1	294	0.33%
2024/04/18	1.1	91.76	1	91.30	93.60	0.1	153	0.03%
2024/04/12	0	90.10	0	0.00	89.50	0	145	0.00%
2024/04/08	0	89.80	0	0.00	89.80	0	145	0.00%
2024/04/01	3	87.37	0	0.00	88.20	3	145	2.06%
2024/03/29	0	0.00	0	86.30	86.00	0	145	0.00%
2024/03/27	0.2	84.70	0	0.00	84.90	0.2	144	0.14%
2024/03/26	1	84.50	0	0.00	84.30	1	143	0.70%
2024/03/18	0	85.87	0	0.00	85.80	0	144	0.00%
2024/03/14	0.1	83.90	0	0.00	84.20	0.1	142	0.07%
2024/03/13	0.1	84.70	0	0.00	84.30	0.1	139	0.07%
2024/03/08	0	89.20	1	88.30	88.80	-1	117	-0.84%
2024/03/01	0	0.00	1	88.90	89.00	-1	108	-0.92%
2024/02/27	0	89.10	0	0.00	88.40	0	104	0.04%
2024/02/20	1	81.70	0	0.00	82.30	1	86	1.16%
2024/02/15	0	0.00	1	78.60	78.80	-1	78	-1.27%
2024/01/30	1	77.30	0	0.00	78.10	1	78	1.27%
2024/01/29	0	77.00	0	0.00	76.80	0	78	0.00%
2023/12/21	1	77.00	0	0.00	76.80	1	59	1.68%
2023/12/15	0	0.00	1.2	77.00	77.20	-1.2	59	-2.10%
2023/12/13	0.1	74.10	0	0.00	74.50	0.1	53	0.19%
2023/11/27	0.1	75.20	0	0.00	74.70	0.1	71	0.10%
2023/11/17	0.1	74.10	0	0.00	74.20	0.1	73	0.11%
2023/10/27	0.2	73.90	0	0.00	74.30	0.2	89	0.17%
2023/10/11	0.1	74.00	0	0.00	73.80	0.1	138	0.07%
2023/10/04	0.4	74.00	0	0.00	73.70	0.4	141	0.31%
2023/10/02	0.2	74.40	0	0.00	74.50	0.2	142	0.14%
2023/09/26	0.1	74.40	0	0.00	73.80	0.1	143	0.07%
2023/09/25	0	74.30	0	0.00	74.50	0	144	0.01%
2023/09/21	0.1	74.10	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0	0.00	0.2	80.90	74.90	-0.2	148	-0.12%
2023/08/25	0	0.00	5	73.60	72.80	-5	161	-3.12%
2023/08/24	0	0.00	0.5	73.27	73.40	-0.5	162	-0.28%
2023/08/21	0.5	73.50	0	0.00	73.60	0.5	164	0.30%
2023/06/12	5	73.00	0	0.00	73.40	5	241	2.07%
2023/03/30	0	66.30	0	0.00	66.70	0	160	0.00%
2023/03/28	1	67.50	0	0.00	67.40	1	157	0.63%
2023/03/21	0	0.00	1	66.30	66.70	-1	148	-0.67%
2023/03/20	1	64.40	1	64.30	64.20	0	142	0.00%
2023/03/17	0	0.00	1	63.50	62.70	-1	137	-0.73%
2023/03/16	0	0.00	1	62.80	62.90	-1	130	-0.76%
2023/03/15	1	61.00	0	0.00	61.10	1	121	0.82%
2023/02/17	0	0.00	1	55.50	56.00	-1	94	-1.05%
2023/02/16	0	0.00	0.2	55.70	55.50	-0.2	95	-0.21%
2023/02/08	0	0.00	1	55.90	56.10	-1	93	-1.07%
2023/02/07	0	0.00	1	56.40	56.40	-1	93	-1.07%
2023/02/03	1	55.40	0	0.00	55.60	1	89	1.12%
2023/02/01	0	0.00	0.2	54.60	55.30	-0.2	86	-0.23%
2023/01/30	0	0.00	2	53.70	54.10	-2	83	-2.40%
2023/01/16	0	0.00	1	53.30	53.20	-1	80	-1.24%
2023/01/13	1	53.30	0	0.00	53.60	1	79	1.26%
2023/01/12	2	53.75	0	0.00	53.90	2	78	2.54%
2023/01/11	0	0.00	2	54.00	54.00	-2	76	-2.61%
2022/12/27	0	0.00	1	51.40	51.40	-1	64	-1.54%
2022/11/24	0.2	49.40	0	0.00	49.30	0.2	60	0.33%
2022/11/14	0	0.00	4.4	48.88	49.45	-4.4	66	-6.66%
2022/09/29	0	0.00	1.1	49.20	49.30	-1.1	95	-1.15%
2022/09/28	0	0.00	0.6	49.05	48.85	-0.6	95	-0.60%
2022/09/26	1	49.20	0.1	49.20	49.30	0.9	94	0.94%
2022/09/20	1	50.00	0	0.00	50.10	1	94	1.06%
2022/08/30	0	51.80	0	0.00	50.80	0	99	0.03%
2022/08/26	0	0.00	2	51.50	51.90	-2	98	-2.03%
2022/08/15	1	49.90	0	0.00	49.90	1	95	1.05%
2022/08/10	1	49.80	0	0.00	49.70	1	91	1.09%
2022/06/23	1.1	50.62	0.2	51.00	50.80	0.9	157	0.54%
2022/06/22	0.1	51.40	0	0.00	51.30	0.1	158	0.03%
2022/06/20	1	51.20	0	0.00	51.00	1	173	0.58%
2022/06/14	1	52.10	0	0.00	52.30	1	174	0.57%
2022/04/29	1	55.10	0	0.00	54.60	1	192	0.52%
2022/04/01	0	0.00	0.4	58.00	57.70	-0.4	175	-0.23%
2022/03/29	0	0.00	1	56.00	56.30	-1	159	-0.63%
2022/03/28	2	54.20	2	54.25	54.40	0	152	0.00%
2022/03/24	0	0.00	1	54.90	55.10	-1	143	-0.69%
2022/03/23	0.2	54.90	3	54.80	55.00	-2.8	139	-2.01%
2022/03/21	0	0.00	5	52.40	52.40	-5	127	-3.93%
2022/03/16	0	52.10	0	0.00	51.60	0	125	0.00%
2022/03/15	0	0.00	4	52.20	52.00	-4	123	-3.24%
2022/03/11	0.1	52.00	0	0.00	51.80	0.1	122	0.08%
2022/03/09	4	50.90	2	51.10	51.20	2	124	1.61%
2022/03/01	0	0.00	2	52.20	52.30	-2	116	-1.72%
2022/02/25	1.1	51.81	0	0.00	51.60	1.1	116	0.95%
2022/02/24	2	51.60	0	0.00	51.50	2	116	1.72%
2022/02/22	0.1	52.20	0	0.00	51.90	0.1	119	0.08%
2022/02/21	0	53.00	0	0.00	52.20	0	120	0.00%
2022/02/09	0.1	51.90	0	0.00	51.80	0.1	134	0.07%
2022/02/07	0	0.00	1	50.60	51.40	-1	132	-0.75%
2022/01/21	0	0.00	5	50.70	50.30	-5	140	-3.56%
2022/01/20	0.1	50.60	0	0.00	51.20	0.1	138	0.07%
2022/01/17	0.1	51.00	0	0.00	50.80	0.1	136	0.07%
2022/01/14	0.1	51.00	0	0.00	51.20	0.1	135	0.07%
2022/01/13	0.1	51.30	0	0.00	51.50	0.1	134	0.07%
2022/01/12	0.1	51.20	0	0.00	51.30	0.1	131	0.08%
2021/12/20	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/14	1	48.95	0	0.00	49.15	1	102	0.98%
2021/12/13	1	49.20	3	49.18	49.25	-2	100	-1.98%
2021/12/06	1	49.30	0	0.00	49.25	1	98	1.01%
2021/12/03	0	0.00	1	49.80	49.70	-1	97	-1.03%
2021/11/08	2	49.75	0	0.00	49.50	2	78	2.55%
2021/11/01	3	48.07	0	0.00	48.45	3	89	3.34%
2021/10/29	0	0.00	0.3	47.01	47.05	-0.3	86	-0.35%
2021/10/27	0.3	47.00	0	0.00	47.25	0.3	90	0.33%
2021/10/19	1	46.30	0	0.00	46.30	1	96	1.04%
2021/10/07	0	0.00	3	45.95	45.95	-3	100	-2.98%
2021/08/26	0	0.00	1	45.50	45.45	-1	113	-0.88%
2021/08/11	0	0.00	1	45.50	45.00	-1	120	-0.83%
2021/08/06	1	48.20	0	0.00	48.00	1	119	0.83%
2021/06/07	0	0.00	1	47.85	47.80	-1	312	-0.32%
2021/06/03	1	47.80	0	0.00	47.85	1	319	0.31%
2021/06/02	0	0.00	1	47.85	48.00	-1	320	-0.31%
2021/05/11	6	48.30	0	0.00	48.25	6	311	1.93%
2021/05/04	2	49.65	0	0.00	49.10	2	303	0.66%
2021/04/28	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/20	0	0.00	2	51.30	51.30	-2	295	-0.68%
2021/04/13	1	50.30	0	0.00	50.20	1	291	0.34%
2021/04/07	1	50.70	0	0.00	50.50	1	278	0.36%
2021/04/06	2	50.10	0	0.00	50.10	2	276	0.72%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/30	1	49.95	0	0.00	50.10	1	265	0.38%
2021/03/29	5	49.19	5.1	49.63	49.85	-0.1	260	-0.04%
2021/03/22	0.1	52.20	1	52.30	51.90	-0.9	198	-0.45%
2021/03/18	1	51.00	0	0.00	51.20	1	189	0.53%
2021/03/17	1	50.90	2	51.30	51.40	-1	190	-0.53%
2021/03/16	0	0.00	2	50.00	50.50	-2	186	-1.07%
2021/03/15	0	0.00	1	49.45	49.35	-1	183	-0.55%
2021/03/02	0	0.00	1	48.70	48.65	-1	177	-0.56%
2021/02/04	2	46.00	0	0.00	46.10	2	174	1.14%
2021/01/26	1	46.65	0	0.00	46.40	1	174	0.57%
2021/01/25	0	0.00	1	46.55	46.65	-1	174	-0.57%
2021/01/18	0	0.00	1	47.60	48.05	-1	163	-0.61%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/11	0	0.00	1	48.90	48.90	-1	158	-0.63%
2021/01/07	1	49.00	1	48.85	49.15	0	158	0.00%
2020/12/30	0	0.00	1	48.60	48.50	-1	165	-0.60%
2020/12/28	0	0.00	1	48.65	48.80	-1	166	-0.60%
2020/12/24	1	48.05	0	0.00	48.05	1	165	0.60%
2020/12/21	1	48.45	0	0.00	48.50	1	176	0.57%
2020/12/17	1	48.90	0	0.00	49.00	1	180	0.55%
2020/12/15	3	48.58	0	0.00	48.50	3	183	1.63%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/02	1	49.35	0	0.00	49.15	1	213	0.47%
2020/11/30	1	49.35	0	0.00	49.35	1	213	0.47%
2020/11/27	2	49.60	0	0.00	49.65	2	214	0.93%
2020/11/18	0	0.00	0	48.50	48.20	0	226	0.00%
2020/11/13	0	0.00	0	48.58	48.30	0	232	0.00%
2020/10/16	1	46.05	0	0.00	46.00	1	267	0.37%
2020/09/16	0	0.00	2	50.30	51.60	-2	292	-0.68%
2020/09/14	0	0.00	10	49.81	49.45	-10	291	-3.43%
2020/09/09	0	0.00	2	49.65	49.75	-2	281	-0.71%
2020/09/07	0	0.00	4	49.59	49.75	-4	283	-1.41%
2020/09/02	4	48.86	0	0.00	48.90	4	281	1.42%
2020/08/28	0	0.00	2	47.90	47.70	-2	269	-0.74%
2020/08/24	0	0.00	2	47.20	47.20	-2	275	-0.73%
2020/08/20	1	46.50	0	0.00	45.80	1	279	0.36%
2020/08/18	9	46.89	0	0.00	47.10	9	272	3.30%
2020/08/03	1	40.40	0	0.00	39.90	1	245	0.41%
2020/07/31	4	40.15	0	0.00	40.25	4	244	1.64%
2020/07/30	2	40.45	0	0.00	40.60	2	245	0.82%
2020/07/27	3	39.90	0	0.00	39.80	3	246	1.22%
2020/07/21	2	41.05	0	0.00	41.25	2	243	0.82%
2020/07/20	3	41.27	0	0.00	41.25	3	240	1.25%
2020/07/10	0	0.00	1	44.25	44.10	-1	209	-0.48%
2020/07/09	0	0.00	10	44.20	44.20	-10	209	-4.76%
2020/07/02	3	43.30	0	0.00	43.45	3	215	1.40%
2020/06/30	5	42.88	2	42.85	42.85	3	212	1.41%
2020/06/19	0	0.00	7	44.00	43.60	-7	212	-3.30%
2020/06/18	4	43.70	0	0.00	43.90	4	210	1.90%
2020/06/04	4	41.44	0	0.00	41.40	4	227	1.76%
2020/05/29	1	39.80	0	0.00	39.90	1	223	0.45%
2020/02/03	2	38.05	0	0.00	38.05	2	109	1.82%
2019/07/16	0	0.00	10	34.30	34.90	-10	404	-2.47%
2019/07/15	0	0.00	3	35.05	35.05	-3	390	-0.77%
2019/07/12	3	35.50	0	0.00	35.30	3	391	0.77%
2019/07/05	0	0.00	3	38.10	37.45	-3	367	-0.82%
2019/07/04	0	0.00	1	36.95	37.95	-1	361	-0.28%
2019/07/02	1	39.15	0	0.00	38.90	1	336	0.30%
2019/06/19	0	0.00	2	37.18	37.65	-2	309	-0.65%
2019/06/17	1	38.15	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/06/13	10	36.20	0	0.00	36.30	10	280	3.57%
2019/06/05	0	0.00	3	35.00	34.95	-3	266	-1.13%
2019/06/03	0	0.00	3	34.70	34.90	-3	262	-1.14%
2019/05/28	0	0.00	3	34.70	34.50	-3	257	-1.17%
2019/05/27	1	34.75	2	34.70	34.80	-1	257	-0.39%
2019/05/24	1	33.40	2	33.88	34.15	-1	250	-0.40%
2019/05/20	0	0.00	1	32.80	32.85	-1	240	-0.42%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/03	1	32.10	0	0.00	32.20	1	187	0.53%
2019/03/27	0	0.00	2	32.50	32.40	-2	171	-1.17%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/22	3	32.25	2	32.30	32.30	1	160	0.62%
2019/03/21	0	0.00	2	31.60	31.60	-2	151	-1.32%
2019/02/12	0	0.00	2	28.00	27.95	-2	110	-1.81%
2019/02/11	2	28.05	0	0.00	28.10	2	109	1.83%
2019/01/07	3	28.10	0	0.00	28.05	3	105	2.85%
2018/12/21	1	26.85	0	0.00	27.00	1	102	0.97%
2018/10/11	0	0.00	5	24.30	24.45	-5	94	-5.30%
2018/10/08	5	25.10	0	0.00	25.10	5	103	4.81%
2018/06/28	0	0.00	22	25.33	25.30	-22	130	-16.84%
2018/04/12	10	25.45	0	0.00	26.00	10	238	4.19%
2018/04/10	0	0.00	30	25.00	24.95	-30	236	-12.68%
2018/04/09	10	25.05	0	0.00	25.00	10	238	4.19%
2018/03/29	20	24.23	0	0.00	24.40	20	236	8.45%
2018/03/27	10	24.75	0	0.00	24.75	10	226	4.41%
2018/02/09	22	21.50	5	21.55	21.55	17	203	8.37%
2018/02/06	0	0.00	30	21.79	21.60	-30	211	-14.19%
2018/01/16	0	0.00	1	22.80	23.05	-1	182	-0.55%