華固 (2548)-元大-復北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
7,624張
產業
上市營建類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	165.00	2	162.50	159.00	1	2,119	0.05%
2024/04/24	1	161.00	0	0.00	160.00	1	2,000	0.05%
2024/04/23	3	154.33	5	156.60	161.00	-2	1,912	-0.10%
2024/04/22	10	156.25	7	153.86	161.00	3	1,727	0.17%
2024/04/19	0	0.00	1	148.50	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	7.2	145.43	149.00	-7.2	1,358	-0.53%
2024/04/17	8	134.81	0	0.00	135.50	8	1,244	0.64%
2024/04/16	2	129.25	2	130.00	129.50	0	1,206	0.00%
2024/04/15	0	135.00	0	135.50	133.00	0	1,163	0.00%
2024/04/12	0.1	135.01	2	134.75	134.50	-1.9	1,149	-0.17%
2024/04/10	1	134.50	1	137.00	136.00	0	1,112	0.00%
2024/04/09	3	132.50	0	0.00	133.50	3	1,074	0.28%
2024/04/08	3.1	130.48	2	130.00	130.50	1.1	1,046	0.11%
2024/04/03	0	0.00	7	126.50	126.00	-7	1,017	-0.69%
2024/04/02	0.4	126.50	0	0.00	127.00	0.4	1,009	0.04%
2024/04/01	0	0.00	1	126.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	2	125.00	124.00	-2	967	-0.21%
2024/03/28	1	125.00	1	126.00	125.50	0	942	0.00%
2024/03/27	7	122.71	0.2	123.50	126.00	6.8	912	0.74%
2024/03/26	0.3	120.00	2.3	120.42	120.00	-2	858	-0.23%
2024/03/25	3	120.50	5.4	119.33	119.50	-2.4	835	-0.29%
2024/03/22	0	0.00	0.1	117.00	116.50	-0.1	794	-0.01%
2024/03/21	1	117.00	8.4	117.60	118.50	-7.4	743	-1.00%
2024/03/20	0	0.00	0.2	108.25	108.00	-0.2	646	-0.03%
2024/03/19	0	0.00	15.3	107.02	107.50	-15.3	638	-2.39%
2024/03/18	0	0.00	0.3	108.50	107.50	-0.3	635	-0.05%
2024/03/15	0	0.00	2.2	106.07	106.50	-2.2	621	-0.35%
2024/03/14	0	0.00	0.3	106.00	106.50	-0.3	548	-0.05%
2024/03/13	4	103.50	7.5	105.73	106.00	-3.5	538	-0.65%
2024/03/12	0	0.00	4	103.00	103.50	-4	522	-0.77%
2024/03/08	0	0.00	4	101.50	102.00	-4	479	-0.83%
2024/03/07	0	0.00	4.1	101.51	101.50	-4.1	463	-0.88%
2024/03/06	0	0.00	1.2	101.54	102.00	-1.2	458	-0.26%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/03/01	1	99.30	5.2	99.40	99.30	-4.2	415	-1.01%
2024/02/29	1	98.50	2.1	99.24	98.80	-1.1	396	-0.28%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/01/19	0	0.00	1	95.80	95.60	-1	347	-0.29%
2024/01/12	0	0.00	0.5	95.70	95.40	-0.5	335	-0.15%
2024/01/10	1	95.60	0	0.00	95.90	1	333	0.30%
2024/01/09	0	96.00	0	0.00	95.60	0	329	0.01%
2023/12/26	0	0.00	1	96.00	96.30	-1	334	-0.30%
2023/12/22	3	95.80	0	0.00	96.10	3	336	0.89%
2023/12/15	1	96.50	1	96.60	96.60	0	332	0.00%
2023/12/13	17	96.42	0	0.00	96.70	17	325	5.23%
2023/12/12	5	97.00	0.1	96.90	97.00	4.9	322	1.52%
2023/12/11	1	96.50	0	0.00	96.80	1	319	0.31%
2023/11/28	0	0.00	22	94.58	94.60	-22	298	-7.36%
2023/11/24	1	94.20	5	94.50	94.50	-4	301	-1.33%
2023/11/22	0	0.00	5	94.80	94.80	-5	307	-1.63%
2023/11/21	0	0.00	10	94.45	94.60	-10	307	-3.25%
2023/11/20	0	0.00	1	94.10	94.10	-1	307	-0.33%
2023/11/17	0	0.00	14	94.19	94.10	-14	314	-4.45%
2023/11/16	0	0.00	0.8	94.47	94.10	-0.8	324	-0.23%
2023/11/14	0	0.00	5	93.50	93.60	-5	328	-1.52%
2023/11/13	0	0.00	5	93.60	93.50	-5	342	-1.46%
2023/11/10	1	93.60	0	0.00	93.20	1	371	0.27%
2023/11/08	0	0.00	32	93.13	93.40	-32	383	-8.35%
2023/11/07	0	0.00	0.3	92.20	92.30	-0.3	376	-0.08%
2023/11/02	0	0.00	3	91.90	91.90	-3	402	-0.74%
2023/11/01	1	91.10	0	0.00	91.60	1	407	0.25%
2023/10/31	0	0.00	2	91.80	91.60	-2	412	-0.49%
2023/10/27	0	0.00	13	91.02	91.10	-13	419	-3.10%
2023/10/24	0	0.00	5	90.60	90.40	-5	430	-1.17%
2023/10/23	5.1	90.01	0	0.00	90.40	5.1	432	1.18%
2023/10/20	5	90.60	6	90.80	90.60	-1	428	-0.23%
2023/10/19	0	0.00	0	91.10	90.90	0	427	0.00%
2023/10/18	5	91.20	0.1	91.10	91.60	4.9	428	1.15%
2023/10/17	0	0.00	0	91.67	91.50	0	427	-0.01%
2023/10/16	0	0.00	10	91.50	91.70	-10	425	-2.35%
2023/10/13	0	0.00	5	90.60	91.10	-5	423	-1.18%
2023/10/11	1	90.00	95	90.00	89.90	-94	422	-22.23%
2023/10/06	0	0.00	113	89.86	89.90	-113	420	-26.86%	大賣/鉅額交易
2023/10/05	0	0.00	144	89.74	89.90	-144	424	-33.95%	大賣/鉅額交易
2023/10/04	0	0.00	75	89.88	89.90	-75	422	-17.76%
2023/10/03	0	0.00	96	89.77	89.80	-96	423	-22.65%
2023/10/02	0	0.00	13	90.10	90.10	-13	433	-3.00%
2023/09/28	0	0.00	100	89.97	89.80	-100	446	-22.40%
2023/09/27	1	90.00	4	89.90	89.90	-3	449	-0.67%
2023/09/26	0	0.00	134	90.00	90.00	-134	457	-29.31%	大賣/鉅額交易
2023/09/25	0	0.00	75	89.87	89.80	-75	459	-16.31%
2023/09/22	0	0.00	61	90.04	90.10	-61	463	-13.15%
2023/09/21	0	0.00	9	90.00	90.00	-9	472	-1.90%
2023/09/20	0	0.00	9	90.08	90.10	-9	487	-1.85%
2023/09/19	0	0.00	4	90.25	90.30	-4	488	-0.82%
2023/09/18	0	0.00	26	90.25	90.30	-26	495	-5.25%
2023/09/15	0	0.00	5	90.20	90.20	-5	500	-1.00%
2023/09/14	0	0.00	5	90.00	89.80	-5	502	-0.99%
2023/09/11	1	90.10	0	0.00	90.00	1	517	0.19%
2023/08/31	0.1	89.40	0	0.00	89.50	0.1	569	0.02%
2023/08/30	0.1	89.50	0	0.00	89.20	0.1	574	0.02%
2023/08/23	0.1	89.12	0	0.00	88.70	0.1	632	0.02%
2023/08/18	0.2	89.55	0	0.00	89.40	0.2	792	0.03%
2023/08/17	0.1	89.52	0	0.00	89.10	0.1	808	0.02%
2023/08/16	9.1	89.36	0	0.00	89.30	9.1	814	1.12%
2023/08/15	0	0.00	2	90.80	90.20	-2	801	-0.25%
2023/08/14	0	0.00	2	90.40	90.20	-2	808	-0.25%
2023/08/11	0	0.00	4	90.80	90.70	-4	813	-0.49%
2023/08/10	2	90.60	0	0.00	90.40	2	829	0.24%
2023/08/09	0	90.80	1	91.50	90.90	-1	827	-0.12%
2023/08/07	1	91.50	0	0.00	91.60	1	836	0.12%
2023/08/04	1	90.60	0	0.00	90.70	1	839	0.12%
2023/08/02	1	90.50	0.1	91.10	90.70	0.9	853	0.11%
2023/08/01	0	90.60	0	0.00	90.50	0	858	0.00%
2023/07/28	0.1	90.50	0	0.00	90.30	0.1	899	0.01%
2023/07/27	1	90.30	0	0.00	90.20	1	905	0.11%
2023/07/25	0	0.00	1	90.10	90.10	-1	911	-0.11%
2023/07/24	0	0.00	10	90.10	90.00	-10	916	-1.09%
2023/07/13	0.1	90.30	0	0.00	90.10	0.1	935	0.01%
2023/07/12	0.1	90.30	0	0.00	90.10	0.1	939	0.01%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/07/10	0.1	90.20	0	0.00	90.00	0.1	943	0.01%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/07/06	0	0.00	2	90.20	90.10	-2	951	-0.21%
2023/07/03	0	0.00	0.1	90.50	90.20	-0.1	937	-0.01%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/28	1	90.30	0	0.00	90.90	1	927	0.11%
2023/06/19	0.2	91.40	0	0.00	91.10	0.2	935	0.02%
2023/06/13	0	0.00	0.2	92.00	92.00	-0.2	951	-0.02%
2023/06/12	3	91.37	1	91.30	91.40	2	951	0.21%
2023/06/09	2.2	91.32	0	0.00	91.20	2.2	951	0.23%
2023/05/31	0.1	90.30	0	0.00	90.10	0.1	934	0.01%
2023/05/29	2	89.80	1	89.70	90.00	1	915	0.11%
2023/05/25	7.5	90.80	10.4	90.28	91.20	-3	865	-0.34%
2023/05/24	1.3	97.10	9	97.22	97.50	-7.8	754	-1.03%
2023/05/23	1	97.40	0	0.00	97.20	1	711	0.14%
2023/05/22	2	97.40	0	0.00	97.40	2	686	0.29%
2023/05/19	10.2	96.90	0	0.00	96.90	10.2	663	1.53%
2023/05/17	0	0.00	5	96.80	97.00	-5	635	-0.79%
2023/05/15	0	97.00	0	0.00	96.70	0	602	0.00%
2023/05/12	5	97.00	0	0.00	97.10	5	595	0.84%
2023/05/11	3	96.30	1	96.60	97.00	2	582	0.34%
2023/05/10	2	96.30	0	0.00	96.40	2	572	0.35%
2023/05/05	5	95.50	1	96.70	96.60	4	538	0.74%
2023/05/03	0	0.00	1	94.70	94.80	-1	498	-0.20%
2023/05/02	1	94.70	0	0.00	94.70	1	493	0.20%
2023/04/28	0	0.00	3	94.30	94.70	-3	498	-0.60%
2023/04/25	10	94.40	10	94.40	94.30	0	488	0.00%
2023/04/24	1	93.20	1	93.40	93.40	0	470	0.00%
2023/04/17	0	0.00	5	93.60	93.80	-5	470	-1.06%
2023/04/13	0	0.00	1.1	94.28	94.00	-1.1	462	-0.24%
2023/04/12	0	0.00	0.1	94.52	94.30	-0.1	454	-0.01%
2023/04/07	0	0.00	0.2	93.50	93.10	-0.2	435	-0.06%
2023/03/21	0	0.00	1.1	90.60	92.00	-1.1	384	-0.29%
2023/03/14	0	0.00	0.1	90.30	90.40	-0.1	335	-0.03%
2023/02/24	0	0.00	0.1	91.70	92.30	-0.1	290	-0.03%
2023/02/22	2	90.45	0	0.00	91.10	2	283	0.70%
2023/02/21	0	0.00	0.1	90.70	91.10	-0.1	286	-0.02%
2023/02/06	2	89.50	11	89.39	89.80	-9	323	-2.79%
2023/01/13	0	0.00	1	88.10	88.20	-1	316	-0.32%
2023/01/11	1	88.30	0	0.00	88.20	1	326	0.31%
2023/01/03	0.1	88.60	0	0.00	88.30	0.1	348	0.03%
2022/12/27	0	0.00	1	89.50	89.20	-1	352	-0.28%
2022/12/20	1	87.40	0	0.00	88.00	1	366	0.27%
2022/12/19	1	87.90	0	0.00	87.80	1	379	0.26%
2022/12/15	0	0.00	1	87.60	87.70	-1	382	-0.26%
2022/12/14	5	87.80	0	0.00	87.60	5	379	1.32%
2022/12/08	0	0.00	3	88.33	87.90	-3	384	-0.78%
2022/12/06	0	0.00	2	88.40	87.70	-2	385	-0.52%
2022/12/02	3	88.90	1	89.00	88.90	2	383	0.52%
2022/12/01	2	88.90	0	0.00	89.20	2	384	0.52%
2022/11/30	0	0.00	1	89.00	89.10	-1	381	-0.26%
2022/11/29	0	0.00	2	88.45	88.90	-2	379	-0.53%
2022/11/28	0	0.00	2	88.30	88.60	-2	379	-0.53%
2022/11/24	0	0.00	3	88.00	88.10	-3	386	-0.78%
2022/11/21	0	0.00	1	86.50	86.10	-1	383	-0.26%
2022/11/18	1	86.40	0	0.00	86.10	1	385	0.26%
2022/11/15	1	86.61	0	0.00	86.50	1	385	0.27%
2022/11/11	1.1	86.25	0	0.00	86.20	1.1	390	0.29%
2022/11/10	11	85.59	0	0.00	85.50	11	392	2.81%
2022/11/09	0	86.50	0	0.00	86.20	0	394	0.01%
2022/11/07	0	0.00	1	86.10	86.30	-1	397	-0.25%
2022/11/03	6	85.58	0	0.00	86.10	6	406	1.48%
2022/11/02	0	85.50	0	0.00	85.50	0	404	0.00%
2022/10/27	1	85.60	0	0.00	86.10	1	407	0.25%
2022/10/19	0.1	87.70	0	0.00	87.70	0.1	388	0.03%
2022/10/14	0.1	87.00	0	0.00	86.50	0.1	376	0.01%
2022/10/12	0	0.00	1	88.10	88.10	-1	372	-0.27%
2022/10/11	1	87.80	0	0.00	87.70	1	372	0.27%
2022/09/27	1	90.20	0	0.00	90.00	1	401	0.25%
2022/09/22	0	0.00	3.1	92.53	92.80	-3.1	399	-0.77%
2022/09/21	0	0.00	4	92.55	92.80	-4	403	-0.99%
2022/09/15	2	92.70	0	0.00	92.60	2	437	0.46%
2022/09/14	2	92.20	0	0.00	92.00	2	468	0.43%
2022/09/12	1	92.20	0	0.00	92.10	1	522	0.19%
2022/09/01	0	0.00	4	92.80	93.00	-4	571	-0.70%
2022/08/31	0	0.00	2	92.95	92.90	-2	569	-0.35%
2022/08/22	0.1	93.70	0.2	93.54	93.70	-0.1	590	-0.02%
2022/08/18	0	0.00	0.2	92.52	92.90	-0.2	585	-0.03%
2022/08/17	0	0.00	1	93.00	92.50	-1	584	-0.17%
2022/08/16	0	0.00	1	93.00	92.40	-1	578	-0.17%
2022/07/29	0	0.00	1	89.60	89.60	-1	616	-0.16%
2022/07/21	0	0.00	1	86.90	87.30	-1	641	-0.16%
2022/07/20	3	87.00	0	0.00	86.40	3	643	0.47%
2022/07/19	0.1	86.90	0	0.00	86.70	0.1	646	0.02%
2022/07/18	1	86.40	0	0.00	86.60	1	644	0.16%
2022/07/15	0	86.20	0	0.00	86.00	0	642	0.00%
2022/07/12	1	85.20	0	0.00	84.90	1	640	0.16%
2022/07/11	0	86.10	0	0.00	85.90	0	641	0.00%
2022/07/04	1	87.00	0	0.00	87.20	1	651	0.15%
2022/06/30	0.1	88.90	0	0.00	88.80	0.1	643	0.01%
2022/06/23	3.1	85.61	0	0.00	85.40	3.1	615	0.50%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/21	0.1	93.67	1.7	93.19	93.60	-1.6	570	-0.28%
2022/06/17	0	0.00	2	93.20	93.00	-2	525	-0.39%
2022/06/16	2	93.05	0	0.00	93.20	2	516	0.39%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/14	0	0.00	2	93.30	93.70	-2	574	-0.35%
2022/06/10	1	95.00	1	94.90	94.70	0	575	0.00%
2022/06/09	0	0.00	5	95.20	95.10	-5	579	-0.86%
2022/06/07	5	95.68	0	0.00	95.70	5	579	0.86%
2022/06/06	0	0.00	1	95.10	94.80	-1	570	-0.18%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/24	0	0.00	1	94.40	94.00	-1	575	-0.17%
2022/05/20	0	0.00	1	94.80	94.50	-1	575	-0.17%
2022/05/18	0	0.00	0.1	93.20	93.50	-0.1	562	-0.02%
2022/05/05	0	0.00	1	92.00	92.00	-1	539	-0.19%
2022/04/28	0.1	91.50	0	0.00	91.50	0.1	536	0.02%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/15	0	0.00	1	93.00	92.90	-1	496	-0.20%
2022/04/01	5	90.56	0	0.00	90.40	5	444	1.13%
2022/03/25	1	90.20	0	0.00	90.40	1	446	0.22%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/07	10	90.50	0	0.00	90.70	10	322	3.10%
2022/03/03	1	91.30	0	0.00	91.20	1	316	0.32%
2022/02/24	0	0.00	1	92.40	91.60	-1	313	-0.32%
2022/02/23	0	0.00	1	92.20	92.30	-1	305	-0.33%
2022/02/22	0	0.00	1	92.20	92.20	-1	305	-0.33%
2022/02/21	1	93.10	0	0.00	92.70	1	308	0.32%
2022/01/07	0	0.00	1	91.20	90.70	-1	379	-0.26%
2022/01/04	1	90.50	0	0.00	90.50	1	387	0.26%
2022/01/03	1	90.70	0	0.00	90.70	1	387	0.26%
2021/12/27	1	91.00	1	90.90	91.00	0	403	0.00%
2021/12/14	0	0.00	2	92.20	92.10	-2	422	-0.47%
2021/12/06	2	93.05	0	0.00	93.40	2	458	0.44%
2021/11/25	0	0.00	1	93.50	93.10	-1	528	-0.19%
2021/11/22	1	93.10	0	0.00	92.90	1	535	0.19%
2021/11/19	0	0.00	0.2	93.50	93.70	-0.2	540	-0.03%
2021/11/17	0.2	93.70	0	0.00	93.80	0.2	538	0.03%
2021/10/29	10	90.10	0	0.00	91.00	10	509	1.96%
2021/10/26	0	0.00	1	91.10	91.20	-1	506	-0.20%
2021/10/22	2	89.50	3	89.93	90.10	-1	511	-0.20%
2021/10/14	1	89.10	0	0.00	89.20	1	505	0.20%
2021/10/13	0	0.00	0.1	89.70	89.40	-0.1	504	-0.02%
2021/10/12	12.1	89.90	0	0.00	89.90	12.1	501	2.41%
2021/10/08	1	90.30	1	90.30	90.30	0	497	0.00%
2021/10/07	3	89.80	8	90.16	90.10	-5	501	-1.00%
2021/09/23	2	89.60	0	0.00	89.70	2	498	0.40%
2021/09/22	5	88.70	0	0.00	88.90	5	502	1.00%
2021/09/17	0	0.00	1	90.10	90.20	-1	505	-0.20%
2021/09/14	0.2	91.00	6	91.20	91.40	-5.9	508	-1.16%
2021/09/13	4	89.90	0	0.00	90.00	4	496	0.81%
2021/09/10	0.1	89.00	1	88.80	88.90	-0.9	495	-0.18%
2021/09/08	0	88.10	0	0.00	88.40	0	501	0.00%
2021/09/06	2	88.25	0	0.00	87.50	2	516	0.39%
2021/09/03	3	89.87	0	0.00	89.40	3	518	0.58%
2021/09/02	0	89.90	0	0.00	90.20	0	522	0.00%
2021/09/01	0	0.00	3	90.50	89.30	-3	541	-0.55%
2021/08/31	0	0.00	15	87.66	88.00	-15	553	-2.71%
2021/08/30	10	86.60	0	0.00	86.60	10	566	1.77%
2021/08/27	3	85.50	0	0.00	85.50	3	572	0.52%
2021/08/26	3	85.60	0	0.00	85.40	3	583	0.51%
2021/08/25	2	85.50	0	0.00	85.70	2	593	0.34%
2021/08/19	1	85.00	0	0.00	85.10	1	608	0.16%
2021/07/30	0	84.60	0	0.00	85.00	0	697	0.01%
2021/07/28	4	84.30	0	0.00	84.90	4	702	0.57%
2021/07/26	10	85.00	0	0.00	84.90	10	715	1.40%
2021/07/22	1	85.50	0	0.00	85.40	1	715	0.14%
2021/07/14	11	84.55	0	0.00	84.40	11	758	1.45%
2021/07/08	2	84.81	0	0.00	85.00	2	766	0.27%
2021/07/06	0	0.00	1	85.10	85.20	-1	772	-0.13%
2021/07/05	1	84.80	1	84.80	85.10	0	771	0.00%
2021/06/30	0	0.00	7	85.00	85.00	-7	771	-0.91%
2021/06/28	18	85.00	0	0.00	85.10	18	775	2.32%
2021/06/24	2	85.55	0	0.00	85.70	2	774	0.26%
2021/06/23	0	0.00	1	85.10	85.40	-1	780	-0.13%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/21	22.2	85.23	0	0.00	85.20	22.2	775	2.86%
2021/06/18	0.2	85.80	2	85.60	85.90	-1.9	775	-0.24%
2021/06/15	25.1	86.05	0	0.00	86.00	25.1	845	2.97%
2021/06/11	4	86.30	0	0.00	86.40	4	844	0.47%
2021/06/10	9	86.62	0	0.00	86.60	9	853	1.05%
2021/06/09	1.1	86.91	1	86.90	86.80	0.1	863	0.01%
2021/06/08	3	92.87	101	92.90	92.90	-98	866	-11.31%	大賣/
2021/06/07	5	93.10	45	93.20	93.00	-40	890	-4.49%
2021/06/04	2	92.90	0	0.00	93.10	2	870	0.23%
2021/06/03	2	93.40	4	93.40	93.40	-2	885	-0.23%
2021/06/02	3	93.60	0	0.00	94.00	3	878	0.34%
2021/05/31	0	0.00	1	93.60	93.70	-1	883	-0.11%
2021/05/26	0	0.00	1	93.10	93.30	-1	888	-0.11%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/18	0	0.00	6	92.10	92.10	-6	905	-0.66%
2021/05/17	1	89.70	101	90.11	90.10	-100	911	-10.97%	大賣/
2021/05/14	0	0.00	2	92.45	92.50	-2	898	-0.22%
2021/05/13	2	89.45	0	0.00	89.90	2	893	0.22%
2021/05/12	2	89.85	0	0.00	90.00	2	885	0.23%
2021/05/10	4	95.10	0	0.00	94.60	4	856	0.47%
2021/05/03	0	0.00	2	94.95	94.80	-2	850	-0.24%
2021/04/28	1	94.80	0	0.00	94.60	1	850	0.12%
2021/04/22	0	0.00	1	94.40	94.20	-1	875	-0.11%
2021/04/21	4	95.30	0	0.00	95.70	4	860	0.46%
2021/04/14	0	0.00	12	92.32	92.60	-12	861	-1.39%
2021/04/09	1	93.50	14	93.49	93.40	-13	853	-1.52%
2021/04/08	3	93.60	8	93.64	93.60	-5	851	-0.59%
2021/04/07	2	93.20	0	0.00	93.00	2	846	0.24%
2021/04/01	2	93.30	10	93.00	93.00	-8	842	-0.95%
2021/03/31	1	93.20	0	0.00	93.20	1	835	0.12%
2021/03/30	0	0.00	0.1	92.90	92.80	-0.1	833	-0.01%
2021/03/29	1	92.40	0	0.00	92.80	1	832	0.12%
2021/03/26	10	92.30	0	0.00	92.60	10	826	1.21%
2021/03/25	1	92.40	1	92.20	92.10	0	818	0.00%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/19	110	92.59	0	0.00	93.70	110	805	13.65%	大買/鉅額交易
2021/03/17	3	93.07	0	0.00	93.20	3	737	0.41%
2021/03/16	10	93.55	4	93.00	93.80	6	731	0.82%
2021/03/15	22	92.71	0	0.00	92.80	22	747	2.94%
2021/03/12	527	93.52	0	0.00	94.00	527	750	70.21%	大買/鉅額交易
2021/03/11	276	93.10	6	92.22	94.10	270	717	37.64%	大買/鉅額交易
2021/03/05	1	89.50	0	0.00	89.60	1	626	0.16%
2021/02/23	0	0.00	1	88.80	88.70	-1	581	-0.17%
2021/02/18	21	85.80	0	0.00	86.20	21	567	3.70%
2021/02/17	20	85.80	0	0.00	85.90	20	563	3.55%
2021/02/05	20	85.85	0	0.00	85.80	20	554	3.61%
2021/02/04	10	85.90	0	0.00	85.90	10	551	1.81%
2021/02/03	11	86.11	0	0.00	86.50	11	552	1.99%
2021/02/02	0	0.00	3	86.50	86.20	-3	554	-0.54%
2021/02/01	0	86.00	0	0.00	86.00	0	554	0.00%
2021/01/29	7	85.94	0	0.00	86.20	7	551	1.27%
2021/01/19	2	88.00	0	0.00	87.50	2	511	0.39%
2021/01/15	0	0.00	3	87.50	88.00	-3	495	-0.61%
2021/01/13	6	87.57	10	87.70	87.90	-4	523	-0.76%
2021/01/12	0	0.00	1	87.70	87.70	-1	515	-0.19%
2021/01/08	2	88.35	1	88.40	88.50	1	510	0.20%
2021/01/07	0	0.00	1	87.80	87.80	-1	504	-0.20%
2021/01/05	5	87.60	0	0.00	87.90	5	507	0.98%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/10	0	0.00	1	87.00	87.20	-1	558	-0.18%
2020/12/09	96	86.00	0	0.00	86.60	96	554	17.30%
2020/12/02	1	88.50	0	0.00	88.40	1	521	0.19%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/24	1	89.10	0	0.00	89.10	1	584	0.17%
2020/11/19	2	88.30	0	0.00	88.30	2	619	0.32%
2020/11/16	10	88.80	1	88.80	88.60	9	653	1.38%
2020/11/12	0	0.00	1	88.20	88.10	-1	677	-0.15%
2020/11/11	0	0.00	1	88.20	88.20	-1	697	-0.14%
2020/10/30	1	86.70	1	86.60	86.60	0	791	0.00%
2020/10/29	5	86.12	0	0.00	86.60	5	787	0.63%
2020/10/28	1	87.40	0	0.00	87.00	1	791	0.13%
2020/10/26	10	87.79	1	87.90	87.90	9	796	1.13%
2020/10/23	1	87.40	0	0.00	87.50	1	801	0.12%
2020/09/25	1	85.00	0	0.00	85.80	1	913	0.11%
2020/09/24	1	85.10	0	0.00	85.30	1	921	0.11%
2020/09/23	0	0.00	13	87.10	86.10	-13	927	-1.40%
2020/09/22	1	87.60	2	88.50	87.50	-1	923	-0.11%
2020/09/21	0	0.00	1	88.20	88.20	-1	928	-0.11%
2020/09/18	0	0.00	10	88.30	88.20	-10	956	-1.05%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/09	0	0.00	25	88.96	89.40	-25	1,093	-2.29%
2020/09/08	2	89.10	0	0.00	89.30	2	1,113	0.18%
2020/09/07	2	90.10	3	90.00	90.10	-1	1,134	-0.09%
2020/09/04	2	90.35	0	0.00	90.50	2	1,185	0.17%
2020/09/03	1	90.30	0	0.00	90.50	1	1,277	0.08%
2020/09/02	2	90.30	0	0.00	90.00	2	1,337	0.15%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	7	89.17	89.80	-7	1,444	-0.48%
2020/08/25	0	0.00	1	88.30	88.40	-1	1,462	-0.07%
2020/08/24	0	0.00	1	88.80	88.80	-1	1,485	-0.07%
2020/08/21	2	88.75	0	0.00	88.70	2	1,503	0.13%
2020/08/20	26	87.01	2	87.10	86.90	24	1,529	1.57%
2020/08/19	2	89.50	1	89.90	89.20	1	1,513	0.07%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/14	0	0.00	2	88.00	87.90	-2	1,501	-0.13%
2020/08/13	0	0.00	1	87.40	87.40	-1	1,486	-0.07%
2020/08/12	25	87.00	9	87.60	87.00	16	1,493	1.07%
2020/08/11	1	87.10	5	87.44	87.20	-4	1,480	-0.27%
2020/08/10	2	86.00	0	0.00	86.20	2	1,469	0.14%
2020/08/07	0	0.00	1	86.00	86.00	-1	1,469	-0.07%
2020/08/06	1	86.50	17	86.12	86.50	-16	1,461	-1.09%
2020/07/21	0	0.00	4	84.95	84.90	-4	1,475	-0.27%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	6	85.33	85.50	-6	1,478	-0.41%
2020/07/15	2	84.30	1	84.90	85.00	1	1,479	0.07%
2020/07/14	1	84.70	0	0.00	84.30	1	1,489	0.07%
2020/07/13	0	0.00	10	84.60	84.60	-10	1,491	-0.67%
2020/07/09	8	85.63	0	0.00	85.20	8	1,489	0.54%
2020/07/08	14	86.26	0	0.00	86.10	14	1,473	0.95%
2020/07/07	1	87.40	0	0.00	87.40	1	1,448	0.07%
2020/07/06	12	86.73	0	0.00	86.80	12	1,436	0.84%
2020/07/02	1	85.40	0	0.00	85.20	1	1,441	0.07%
2020/06/29	5	84.38	0	0.00	84.10	5	1,436	0.35%
2020/06/19	4	85.50	0	0.00	85.70	4	1,434	0.28%
2020/06/15	5	86.30	0	0.00	85.30	5	1,436	0.35%
2020/06/12	1	86.80	6	86.90	87.00	-5	1,467	-0.34%
2020/06/11	10	88.27	2	88.60	87.70	8	1,460	0.55%
2020/06/10	29	91.06	1	91.20	90.40	28	1,431	1.96%
2020/06/09	7	98.39	0	0.00	98.50	7	1,389	0.50%
2020/06/08	0	0.00	4	99.03	98.90	-4	1,371	-0.29%
2020/06/05	4	97.98	0	0.00	98.10	4	1,310	0.31%
2020/06/04	0	0.00	3	97.47	97.70	-3	1,285	-0.23%
2020/06/03	4	97.75	2	97.80	97.60	2	1,273	0.16%
2020/06/02	1	97.50	10	97.70	97.60	-9	1,251	-0.72%
2020/05/29	106	95.96	0	0.00	94.90	106	1,217	8.71%	大買/鉅額交易
2020/05/28	0	0.00	2	95.75	95.70	-2	1,195	-0.17%
2020/05/27	41	95.01	0	0.00	95.10	41	1,194	3.43%
2020/05/25	0	0.00	10	92.70	93.00	-10	1,156	-0.86%
2020/05/22	2	91.95	0	0.00	91.80	2	1,153	0.17%
2020/05/21	1	91.00	0	0.00	91.10	1	1,152	0.09%
2020/05/19	2	90.15	0	0.00	90.50	2	1,156	0.17%
2020/05/04	0	0.00	1	91.30	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	11	90.91	91.30	-11	1,112	-0.99%
2020/04/27	0	0.00	1	88.00	88.50	-1	1,132	-0.09%
2020/04/21	3	87.57	0	0.00	87.40	3	1,151	0.26%
2020/04/17	10	88.00	0	0.00	87.80	10	1,143	0.87%
2020/04/15	2	86.85	0	0.00	87.10	2	1,128	0.18%
2020/04/14	0	0.00	20	85.12	85.80	-20	1,127	-1.77%
2020/04/10	2	83.60	0	0.00	83.60	2	1,126	0.18%
2020/04/06	1	81.90	0	0.00	81.50	1	1,092	0.09%
2020/03/26	0	0.00	1	82.00	82.10	-1	1,093	-0.09%
2020/03/23	1	77.50	1	78.00	76.80	0	1,073	0.00%
2020/03/20	1	79.00	1	79.50	79.50	0	1,084	0.00%
2020/03/19	20	78.10	5	77.24	76.80	15	1,074	1.40%
2020/03/18	2	86.25	0	0.00	82.80	2	1,033	0.19%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/13	9	84.13	6	87.20	88.90	3	969	0.31%
2020/03/12	2	87.25	30	87.50	88.30	-28	928	-3.02%
2020/03/11	0	0.00	1	87.30	86.50	-1	894	-0.11%
2020/03/10	1	85.00	0	0.00	86.40	1	928	0.11%
2020/03/06	0	0.00	4	88.00	88.60	-4	928	-0.43%
2020/03/05	0	0.00	7	87.83	88.60	-7	931	-0.75%
2020/03/02	2	85.65	0	0.00	85.30	2	1,005	0.20%
2020/02/25	2	87.00	0	0.00	86.90	2	1,100	0.18%
2020/02/18	1	87.90	0	0.00	87.90	1	1,291	0.08%
2020/02/17	3	88.00	0	0.00	87.90	3	1,312	0.23%
2020/02/14	10	88.34	0	0.00	88.30	10	1,357	0.74%
2020/02/10	2	87.00	0	0.00	87.10	2	1,466	0.14%
2020/02/07	1	87.60	0	0.00	87.60	1	1,523	0.07%
2020/02/05	2	87.60	0	0.00	87.40	2	1,539	0.13%
2020/02/03	4	86.80	1	86.90	87.50	3	1,539	0.19%
2020/01/30	7	89.01	0	0.00	87.60	7	1,523	0.46%
2020/01/17	0	0.00	1	93.00	93.30	-1	1,506	-0.07%
2020/01/07	0	0.00	1	92.00	92.00	-1	1,596	-0.06%
2020/01/06	0	0.00	3	91.30	91.30	-3	1,632	-0.18%
2020/01/03	0	0.00	2	92.80	92.10	-2	1,654	-0.12%
2019/12/30	1	92.60	0	0.00	92.60	1	1,704	0.06%
2019/12/25	3	91.27	0	0.00	91.30	3	1,696	0.18%
2019/12/24	0	0.00	4	92.50	91.60	-4	1,697	-0.24%
2019/12/23	2	92.60	0	0.00	92.30	2	1,686	0.12%
2019/12/17	0	0.00	1	93.10	95.00	-1	1,666	-0.06%
2019/12/12	0	0.00	20	94.90	95.00	-20	1,658	-1.21%
2019/12/09	0	0.00	2	94.40	94.60	-2	1,645	-0.12%
2019/12/06	1	94.60	1	94.60	94.40	0	1,634	0.00%
2019/12/05	1	94.80	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	2	93.80	94.80	-2	1,588	-0.13%
2019/11/27	5	97.50	1	96.00	96.00	4	1,547	0.26%
2019/11/26	1	97.60	0	0.00	97.20	1	1,521	0.07%
2019/11/22	0	0.00	2	94.50	94.60	-2	1,444	-0.14%
2019/11/20	16	93.81	6	93.98	93.30	10	1,390	0.72%
2019/11/19	0	0.00	2	92.90	93.20	-2	1,362	-0.15%
2019/11/18	2	92.15	0	0.00	92.20	2	1,338	0.15%
2019/11/15	0	0.00	12.2	91.34	91.90	-12.2	1,300	-0.94%
2019/11/13	0	0.00	3	88.40	88.50	-3	1,224	-0.25%
2019/11/11	0	0.00	1	85.60	85.60	-1	1,178	-0.08%
2019/11/08	5	86.80	15	86.57	86.40	-10	1,167	-0.86%
2019/11/07	3	89.10	0	0.00	87.30	3	1,170	0.26%
2019/11/06	7	88.29	5	88.52	88.40	2	1,124	0.18%
2019/11/05	0	0.00	2	86.00	85.80	-2	1,077	-0.19%
2019/10/28	1	83.30	0	0.00	83.80	1	1,109	0.09%
2019/10/23	2	84.10	0	0.00	84.00	2	1,122	0.18%
2019/10/18	2	83.80	0	0.00	84.40	2	1,123	0.18%
2019/10/17	11	84.08	10	84.05	84.10	1	1,104	0.09%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/14	5	84.10	0	0.00	84.50	5	1,082	0.46%
2019/10/04	0	0.00	7	82.60	81.30	-7	1,019	-0.69%
2019/09/19	1	79.80	3	79.87	79.90	-2	1,271	-0.16%
2019/09/18	5	79.68	0	0.00	80.00	5	1,290	0.39%
2019/09/17	1	80.20	1	80.10	80.30	0	1,250	0.00%
2019/09/16	1	80.20	0	0.00	80.40	1	1,276	0.08%
2019/09/12	2	80.30	0	0.00	80.50	2	1,296	0.15%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/08/29	0	0.00	1	79.60	80.00	-1	1,343	-0.07%
2019/08/28	0	0.00	1	79.70	80.20	-1	1,335	-0.07%
2019/08/27	1	80.20	0	0.00	80.30	1	1,332	0.08%
2019/08/22	0	0.00	4	80.50	80.20	-4	1,407	-0.28%
2019/08/21	11	80.07	0	0.00	80.30	11	1,454	0.76%
2019/08/19	1	80.30	0	0.00	80.40	1	1,588	0.06%
2019/08/15	2	80.10	0	0.00	80.50	2	1,608	0.12%
2019/08/14	0	0.00	104	80.24	80.80	-104	1,621	-6.41%	大賣/鉅額交易
2019/08/12	20	80.78	8	80.90	80.80	12	1,616	0.74%
2019/08/08	9	80.50	0	0.00	80.90	9	1,597	0.56%
2019/08/07	3	80.80	1	80.90	80.90	2	1,587	0.13%
2019/08/02	1	81.50	0	0.00	81.00	1	1,579	0.06%
2019/08/01	3	80.87	4	80.73	80.00	-1	1,569	-0.06%
2019/07/31	2	80.50	0	0.00	81.70	2	1,562	0.13%
2019/07/30	1	82.10	1	82.40	82.50	0	1,545	0.00%
2019/07/24	0	0.00	3	83.53	83.70	-3	1,604	-0.19%
2019/07/23	0	0.00	2	82.25	82.80	-2	1,608	-0.12%
2019/07/19	0	0.00	1	82.20	82.50	-1	1,613	-0.06%
2019/07/18	1	82.70	0	0.00	82.80	1	1,629	0.06%
2019/07/17	1	81.40	0	0.00	81.30	1	1,606	0.06%
2019/07/15	3	80.00	0	0.00	80.40	3	1,560	0.19%
2019/07/09	0	0.00	2	79.60	79.90	-2	1,567	-0.13%
2019/07/08	11	80.00	0	0.00	80.40	11	1,569	0.70%
2019/07/04	2	79.95	0	0.00	79.80	2	1,546	0.13%
2019/07/03	2	80.50	0	0.00	78.70	2	1,507	0.13%
2019/07/01	3	86.20	0	0.00	85.90	3	1,357	0.22%
2019/06/26	4	85.12	3	84.80	84.70	1	1,288	0.08%
2019/06/18	0	0.00	0.5	83.80	83.80	-0.5	1,198	-0.04%
2019/06/14	0	0.00	1	84.00	84.00	-1	1,198	-0.08%
2019/06/13	2	83.30	0	0.00	83.30	2	1,187	0.17%
2019/06/10	0	0.00	4	87.30	87.30	-4	1,232	-0.32%
2019/06/05	0	0.00	1	83.80	83.80	-1	1,188	-0.08%
2019/06/03	2	85.65	0	0.00	85.50	2	1,175	0.17%
2019/05/31	0	0.00	10	85.54	85.70	-10	1,187	-0.84%
2019/05/30	2	85.80	1	86.60	85.60	1	1,168	0.09%
2019/05/29	5	85.20	2	84.90	84.40	3	1,139	0.26%
2019/05/28	9	85.72	5	84.30	83.40	4	1,103	0.36%
2019/05/27	14	83.86	13	84.75	85.60	1	1,050	0.10%
2019/05/24	3	80.50	5	80.74	81.00	-2	938	-0.21%
2019/05/23	3	78.47	0	0.00	79.10	3	893	0.34%
2019/05/22	2	78.95	0	0.00	79.00	2	879	0.23%
2019/05/13	0	0.00	3	80.00	80.00	-3	911	-0.33%
2019/05/07	0	0.00	1	80.40	80.40	-1	931	-0.11%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/03	1	80.00	3	79.60	79.60	-2	925	-0.22%
2019/05/02	2	79.25	3	80.20	80.10	-1	899	-0.11%
2019/04/30	0	0.00	2	80.00	78.20	-2	871	-0.23%
2019/04/29	0	0.00	2	77.65	78.50	-2	848	-0.24%
2019/04/26	31	77.00	0	0.00	76.80	31	833	3.72%
2019/04/25	1	75.80	1	76.10	76.10	0	830	0.00%
2019/04/24	0	0.00	2	74.90	76.40	-2	825	-0.24%
2019/04/18	2	74.20	4	74.50	74.60	-2	881	-0.23%
2019/04/09	1	73.60	0	0.00	74.00	1	1,044	0.10%
2019/04/03	0	0.00	2	74.15	74.00	-2	1,136	-0.18%
2019/03/29	0	0.00	5	73.80	74.00	-5	1,264	-0.40%
2019/03/28	0	0.00	2	73.55	73.60	-2	1,281	-0.16%
2019/03/26	0	0.00	1	72.80	72.80	-1	1,282	-0.08%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/21	0	0.00	1	72.60	72.50	-1	1,271	-0.08%
2019/03/20	1	71.80	0	0.00	72.50	1	1,267	0.08%
2019/03/15	1	72.50	0	0.00	71.50	1	1,251	0.08%
2019/03/14	8	71.65	3	71.50	72.30	5	1,211	0.41%
2019/03/13	1	70.10	1	70.70	70.10	0	1,183	0.00%
2019/03/12	1	70.00	0	0.00	70.00	1	1,176	0.09%
2019/03/11	0	0.00	1	70.80	70.80	-1	1,172	-0.09%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/02/26	2	70.20	10	70.50	69.70	-8	1,140	-0.70%
2019/02/20	0	0.00	1	71.70	71.70	-1	1,128	-0.09%
2019/02/19	0	0.00	4	71.15	71.20	-4	1,128	-0.35%
2019/02/14	0	0.00	5	70.10	69.50	-5	1,100	-0.45%
2019/02/13	4	70.40	5	71.20	70.00	-1	1,091	-0.09%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/01/30	0	0.00	1	71.90	71.90	-1	1,060	-0.09%
2019/01/29	1	70.70	1	71.80	71.80	0	1,048	0.00%
2019/01/28	1	71.20	5	72.30	72.00	-4	1,034	-0.39%
2019/01/24	3	73.20	0	0.00	73.00	3	1,003	0.30%
2019/01/18	3	72.20	0	0.00	72.60	3	1,006	0.30%
2019/01/17	1	72.50	0	0.00	73.20	1	1,000	0.10%
2019/01/16	2	73.50	0	0.00	73.20	2	989	0.20%
2019/01/15	5	72.90	9	73.00	73.50	-4	985	-0.41%
2019/01/14	5	72.20	0	0.00	72.80	5	961	0.52%
2019/01/11	2	72.30	4	71.75	72.00	-2	953	-0.21%
2019/01/10	0	0.00	3	71.90	72.00	-3	937	-0.32%
2019/01/09	2	71.00	2	72.00	71.70	0	937	0.00%
2019/01/07	5	69.70	0	0.00	69.70	5	855	0.58%
2019/01/03	5	68.00	0	0.00	68.50	5	810	0.62%
2018/12/28	0	0.00	4	68.28	68.10	-4	757	-0.53%
2018/12/26	0	0.00	1	64.80	67.40	-1	744	-0.13%
2018/12/25	36	66.79	0	0.00	62.80	36	669	5.38%
2018/12/17	3	65.60	0	0.00	65.90	3	528	0.57%
2018/12/03	0	0.00	3	65.00	65.20	-3	540	-0.56%
2018/11/30	3	63.20	0	0.00	63.20	3	532	0.56%
2018/11/26	2	65.50	0	0.00	66.00	2	529	0.38%
2018/11/13	0	0.00	1	65.30	65.40	-1	513	-0.19%
2018/11/08	0	0.00	4	64.70	64.80	-4	508	-0.79%
2018/11/01	0	0.00	2	63.40	63.60	-2	515	-0.39%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/29	2	62.00	0	0.00	61.90	2	518	0.39%
2018/10/24	0	0.00	1	64.20	64.20	-1	510	-0.20%
2018/10/23	1	63.80	0	0.00	63.90	1	506	0.20%
2018/10/19	3	63.50	0	0.00	65.50	3	502	0.60%
2018/10/18	0	0.00	1	64.00	64.40	-1	497	-0.20%
2018/10/17	2	64.25	0	0.00	64.00	2	501	0.40%
2018/10/12	1	64.50	0	0.00	65.90	1	488	0.20%
2018/10/02	0	0.00	1	67.20	67.60	-1	448	-0.22%
2018/10/01	2	66.80	0	0.00	67.00	2	446	0.45%
2018/09/27	0	0.00	1	66.50	66.90	-1	446	-0.22%
2018/09/19	0	0.00	20	66.20	66.50	-20	530	-3.77%
2018/09/07	4	65.65	0	0.00	65.60	4	653	0.61%
2018/09/04	0	0.00	1	66.30	66.30	-1	660	-0.15%
2018/08/27	0	0.00	1	64.10	64.00	-1	676	-0.15%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/16	13	63.50	0	0.00	63.30	13	706	1.84%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/08/14	4	63.93	0	0.00	64.10	4	705	0.57%
2018/08/13	2	64.75	0	0.00	64.60	2	701	0.29%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/07/23	1	65.60	0	0.00	65.40	1	736	0.14%
2018/07/19	2	65.90	0	0.00	65.40	2	736	0.27%
2018/07/12	1	63.60	0	0.00	63.70	1	772	0.13%
2018/07/06	0	0.00	0	63.50	63.20	0	819	0.00%
2018/07/03	2	64.00	1	64.50	64.00	1	852	0.12%
2018/07/02	1	66.00	0	0.00	65.40	1	850	0.12%
2018/06/27	0	0.00	10	71.50	71.30	-10	768	-1.30%
2018/06/26	1	71.40	0	0.00	71.60	1	718	0.14%
2018/06/25	1	72.20	0	0.00	71.70	1	703	0.14%
2018/06/22	0	0.00	20	72.40	72.00	-20	692	-2.89%
2018/06/21	0	0.00	70	72.34	72.60	-70	690	-10.13%
2018/06/20	0	0.00	22	71.95	72.10	-22	680	-3.23%
2018/06/15	0	0.00	2	71.75	71.40	-2	675	-0.30%
2018/06/14	0	0.00	30	72.07	71.50	-30	672	-4.46%
2018/06/07	0	0.00	20	72.06	71.70	-20	755	-2.65%
2018/06/06	0	0.00	69	71.73	71.80	-69	753	-9.16%
2018/06/05	1	71.20	0	0.00	70.90	1	744	0.13%
2018/06/01	1	70.70	0	0.00	71.20	1	738	0.14%
2018/05/31	0	0.00	1	70.90	71.00	-1	734	-0.14%
2018/05/21	1	69.80	2	70.10	70.10	-1	738	-0.14%
2018/05/16	1	69.20	0	0.00	69.10	1	739	0.14%
2018/05/04	8	68.26	0	0.00	68.10	8	814	0.98%
2018/05/03	2	68.80	0	0.00	68.50	2	834	0.24%
2018/05/02	2	69.00	0	0.00	68.50	2	851	0.23%
2018/04/27	30	68.43	0	0.00	68.20	30	864	3.47%
2018/04/25	0	0.00	2	69.10	69.20	-2	869	-0.23%
2018/04/18	5	67.92	0	0.00	67.50	5	881	0.57%
2018/04/17	26	68.45	0	0.00	68.40	26	863	3.01%
2018/04/16	10	69.50	0	0.00	69.50	10	853	1.17%
2018/04/13	49	70.22	0	0.00	70.20	49	854	5.73%
2018/04/12	11	70.57	0	0.00	71.10	11	847	1.30%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/04/10	20	70.90	0	0.00	71.10	20	829	2.41%
2018/04/09	16	71.03	0	0.00	71.00	16	828	1.93%
2018/04/03	62	71.60	0	0.00	71.60	62	825	7.51%
2018/04/02	1	71.60	0	0.00	72.20	1	822	0.12%
2018/03/30	4	71.90	0	0.00	72.10	4	811	0.49%
2018/03/29	0	0.00	1	71.90	71.90	-1	808	-0.12%
2018/03/28	2	71.80	0	0.00	71.70	2	803	0.25%
2018/03/26	3	72.20	0	0.00	72.10	3	788	0.38%
2018/03/23	0	0.00	3	72.67	72.70	-3	784	-0.38%
2018/03/22	2	73.70	0	0.00	73.30	2	776	0.26%
2018/03/20	2	73.60	1	73.40	73.70	1	770	0.13%
2018/03/16	3	72.07	0	0.00	73.10	3	764	0.39%
2018/03/15	2	73.75	4	73.30	73.80	-2	736	-0.27%
2018/03/14	1	74.50	3	74.13	74.00	-2	724	-0.28%
2018/03/13	0	0.00	1	72.80	73.40	-1	702	-0.14%
2018/03/09	0	0.00	2	71.50	71.60	-2	683	-0.29%
2018/02/27	0	0.00	4	71.55	71.90	-4	705	-0.57%
2018/02/23	0	0.00	1	71.50	71.80	-1	697	-0.14%
2018/02/21	0	0.00	3	70.53	70.70	-3	706	-0.42%
2018/02/12	1	69.70	0	0.00	69.60	1	722	0.14%
2018/02/09	2	69.55	0	0.00	70.20	2	723	0.28%
2018/02/07	0	0.00	3	71.53	70.80	-3	720	-0.42%
2018/02/06	2	69.20	1	69.40	69.20	1	701	0.14%
2018/02/05	2	71.10	0	0.00	70.90	2	679	0.29%
2018/02/01	2	72.10	0	0.00	71.80	2	674	0.30%
2018/01/31	0	0.00	4	72.40	72.60	-4	670	-0.60%
2018/01/30	2	71.05	0	0.00	70.90	2	654	0.31%
2018/01/29	3	73.17	1	73.10	72.60	2	653	0.31%
2018/01/26	0	0.00	2	72.70	72.70	-2	656	-0.30%
2018/01/25	1	71.70	2	72.00	71.10	-1	638	-0.16%
2018/01/19	0	0.00	1	70.00	70.00	-1	597	-0.17%
2018/01/18	0	0.00	8	70.73	70.40	-8	593	-1.35%
2018/01/16	2	70.00	0	0.00	70.00	2	568	0.35%
2018/01/15	1	70.30	0	0.00	69.90	1	564	0.18%
2018/01/11	1	69.20	0	0.00	69.00	1	588	0.17%
2018/01/10	1	70.00	0	0.00	69.40	1	585	0.17%
2018/01/09	0	0.00	14	70.80	69.30	-14	581	-2.41%
2018/01/08	0	0.00	24	70.66	70.40	-24	583	-4.11%
2018/01/04	0	0.00	2	70.80	70.20	-2	612	-0.33%
2018/01/03	0	0.00	23	70.53	70.50	-23	646	-3.56%
2018/01/02	2	70.20	13	70.20	70.10	-11	649	-1.69%