華固 (2548)-元大-復北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
125.0
漲跌
▲3.5
漲幅
+2.88%
成交量
5,139張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	125.50	1	124.99	125.00	0	1,544	0.00%
2024/12/24	1	121.00	1	122.00	121.00	0	1,414	0.00%
2024/12/23	1	120.00	0	0.00	121.00	1	1,358	0.07%
2024/12/19	2	117.75	0	0.00	120.00	2	1,295	0.15%
2024/12/17	0	117.50	0	0.00	118.50	0	1,245	0.00%
2024/12/13	0.1	116.54	1	117.50	115.50	-0.9	1,198	-0.07%
2024/12/12	0.2	118.50	0	0.00	118.50	0.2	1,185	0.01%
2024/12/11	1.1	118.55	0	0.00	118.50	1.1	1,176	0.09%
2024/12/10	0.5	121.00	0	0.00	121.00	0.5	1,207	0.04%
2024/12/09	0.1	120.00	0	0.00	119.50	0.1	1,235	0.01%
2024/12/05	1.1	119.95	0	0.00	118.00	1.1	1,264	0.08%
2024/12/03	0.1	119.50	0	0.00	118.50	0.1	1,282	0.00%
2024/11/13	1	122.00	0	0.00	123.50	1	1,520	0.07%
2024/11/12	0.1	119.00	0	0.00	122.00	0.1	1,520	0.01%
2024/11/11	0	0.00	2	121.50	121.00	-2	1,516	-0.13%
2024/11/08	0.2	116.00	0	0.00	115.50	0.2	1,512	0.01%
2024/11/07	0.1	118.00	0	0.00	119.00	0.1	1,523	0.00%
2024/11/01	0.1	117.00	0.1	116.50	121.00	-0.1	1,610	0.00%
2024/10/30	0.2	115.83	0.4	115.50	118.00	-0.3	1,618	-0.02%
2024/10/29	1.3	116.96	0	0.00	117.50	1.3	1,609	0.08%
2024/10/28	0.1	119.00	0	0.00	118.50	0.1	1,623	0.00%
2024/10/25	0.3	119.20	0	0.00	118.50	0.3	1,684	0.01%
2024/10/24	0	0.00	0.8	120.00	119.50	-0.8	1,711	-0.05%
2024/10/23	1.2	120.63	0.1	121.00	121.00	1.1	1,722	0.06%
2024/10/21	0.2	125.00	0	0.00	124.50	0.2	1,803	0.01%
2024/10/16	1.1	125.55	0	0.00	129.00	1.1	2,052	0.05%
2024/10/15	1.1	126.50	0	0.00	130.00	1.1	2,068	0.05%
2024/10/14	0	0.00	3	126.17	127.50	-3	2,087	-0.14%
2024/10/11	4.1	124.41	0	0.00	124.50	4.1	2,109	0.19%
2024/10/09	0.1	128.00	0	0.00	127.50	0.1	2,128	0.00%
2024/10/08	1.1	128.55	0	0.00	129.50	1.1	2,175	0.05%
2024/10/04	0	0.00	0.1	130.50	130.00	-0.1	2,192	0.00%
2024/10/01	1	132.00	0	0.00	135.50	1	2,182	0.05%
2024/09/30	1.1	132.59	0	0.00	133.00	1.1	2,193	0.05%
2024/09/27	1	132.00	0	0.00	134.00	1	2,203	0.05%
2024/09/26	1	133.00	2	133.50	134.00	-1	2,231	-0.04%
2024/09/25	1	131.50	1	132.50	132.50	0	2,266	0.00%
2024/09/24	0	0.00	1	131.50	130.00	-1	2,305	-0.04%
2024/09/23	2.1	129.00	1	130.00	130.50	1.1	2,352	0.04%
2024/09/20	22.4	130.98	0	0.00	132.50	22.4	2,406	0.93%
2024/09/19	0	0.00	1	142.00	138.00	-1	2,432	-0.04%
2024/09/13	0.1	134.00	0	0.00	132.50	0.1	2,770	0.00%
2024/09/12	1	132.00	0	0.00	132.50	1	2,835	0.04%
2024/09/11	2.1	131.26	0	0.00	133.50	2.1	2,864	0.07%
2024/09/10	3.3	136.60	2	132.50	133.50	1.3	2,872	0.04%
2024/09/09	0.1	138.00	0	0.00	138.00	0.1	2,968	0.00%
2024/09/06	1	139.00	0	0.00	139.00	1	2,995	0.03%
2024/09/02	0.1	146.50	0	0.00	143.50	0.1	3,374	0.00%
2024/08/26	5.1	140.52	35	141.00	142.00	-30	3,699	-0.81%
2024/08/23	4.1	140.87	0	0.00	140.50	4.1	3,772	0.11%
2024/08/22	4.1	142.48	2	141.50	143.00	2.1	3,763	0.05%
2024/08/21	0	145.50	0	0.00	145.00	0	3,729	0.00%
2024/08/20	4.2	147.25	0	0.00	146.00	4.2	3,755	0.11%
2024/08/19	1	153.00	0	0.00	153.00	1	3,817	0.03%
2024/08/16	0.2	157.11	4	158.75	156.50	-3.8	3,860	-0.10%
2024/08/15	0.1	151.50	5	151.00	149.00	-4.9	3,894	-0.13%
2024/08/14	5.1	148.54	0	0.00	151.50	5.1	4,019	0.13%
2024/08/09	0.2	143.82	0	0.00	141.50	0.2	4,185	0.00%
2024/08/08	0.1	141.34	0	0.00	144.00	0.1	4,244	0.00%
2024/08/07	0.1	145.00	0	0.00	145.00	0.1	4,318	0.00%
2024/08/06	0.1	146.50	0	0.00	144.00	0.1	4,379	0.00%
2024/08/05	0.2	144.33	0	0.00	148.00	0.2	4,414	0.00%
2024/08/02	0.1	160.00	0	0.00	160.00	0.1	4,468	0.00%
2024/08/01	0.1	166.00	10	167.00	166.00	-9.9	4,545	-0.22%
2024/07/31	10	166.00	0	0.00	166.50	10	4,622	0.22%
2024/07/30	0	0.00	2	169.26	170.00	-2	4,720	-0.04%
2024/07/29	0.1	163.50	0.5	164.50	161.50	-0.4	4,714	-0.01%
2024/07/23	0	0.00	1	164.01	165.00	-1	4,789	-0.02%
2024/07/19	0	165.00	0.7	165.00	165.00	-0.7	4,870	-0.01%
2024/07/17	0	0.00	1.2	161.53	169.00	-1.2	5,023	-0.02%
2024/07/15	0.1	155.50	0	0.00	156.50	0.1	5,172	0.00%
2024/07/11	0	152.50	0	0.00	152.00	0	5,254	0.00%
2024/07/10	2	144.25	0	0.00	149.00	2	5,243	0.04%
2024/07/09	1.1	139.00	1	138.50	138.00	0.1	5,192	0.00%
2024/07/08	0	0.00	2	141.75	140.00	-2	5,185	-0.04%
2024/07/05	1	139.00	0	0.00	138.50	1	5,187	0.02%
2024/07/04	1	140.50	4	141.38	141.50	-3	5,202	-0.06%
2024/07/03	0	0.00	3	140.00	139.00	-3	5,215	-0.06%
2024/07/02	0	0.00	0.5	139.97	140.00	-0.5	5,213	-0.01%
2024/07/01	0	0.00	9	138.94	139.50	-9	5,184	-0.17%
2024/06/28	2	136.50	3	137.50	136.50	-1	5,154	-0.02%
2024/06/27	2	134.50	1	135.50	134.50	1	5,128	0.02%
2024/06/26	6.5	139.19	1.1	138.50	137.50	5.5	5,086	0.11%
2024/06/25	5	145.30	0	0.00	144.00	5	5,015	0.10%
2024/06/24	2.1	152.02	1	158.50	150.00	1.1	4,985	0.02%
2024/06/21	6.4	154.25	0.3	157.50	153.00	6.1	4,899	0.12%
2024/06/20	0	0.00	12	190.83	189.50	-12	4,747	-0.25%
2024/06/19	4	184.75	0	0.00	187.00	4	4,719	0.08%
2024/06/18	2.5	186.40	0	0.00	186.50	2.5	4,736	0.05%
2024/06/17	1	185.00	1.1	187.00	186.00	-0.1	4,701	0.00%
2024/06/14	0.1	178.50	1	182.96	185.50	-0.9	4,664	-0.02%
2024/06/12	1.1	167.59	43.9	172.22	173.00	-42.8	4,592	-0.93%
2024/06/11	2	172.25	3	174.67	172.50	-1	4,508	-0.02%
2024/06/07	0.3	171.67	133	172.74	172.50	-132.7	4,437	-2.99%	大賣/鉅額交易
2024/06/06	16	162.84	7	164.86	167.00	9	4,306	0.21%
2024/06/04	1	155.50	0	0.00	161.00	1	4,181	0.02%
2024/05/31	3.1	159.04	1	162.00	158.00	2.1	4,073	0.05%
2024/05/30	3	160.17	3	163.83	162.00	0	4,006	0.00%
2024/05/29	2	162.50	4	163.63	160.00	-2	3,906	-0.05%
2024/05/28	2	160.00	0	0.00	157.50	2	3,834	0.05%
2024/05/27	1	158.50	2	159.25	159.50	-1	3,864	-0.03%
2024/05/24	0	0.00	3.7	155.96	157.00	-3.7	3,838	-0.10%
2024/05/23	3	152.83	0	0.00	154.00	3	3,788	0.08%
2024/05/22	1	160.50	1	161.50	158.50	0	3,675	0.00%
2024/05/21	6.3	162.58	2	163.50	161.50	4.3	3,614	0.12%
2024/05/20	1	170.00	30	171.00	169.00	-29	3,544	-0.82%
2024/05/17	2	163.75	1	166.50	166.50	1	3,413	0.03%
2024/05/16	0.3	163.00	5.1	159.54	163.00	-4.8	3,340	-0.14%
2024/05/15	2	153.25	0	154.00	153.00	2	3,240	0.06%
2024/05/14	8	156.88	0	0.00	155.00	8	3,211	0.25%
2024/05/13	2.1	160.01	3	156.50	161.00	-1	3,127	-0.03%
2024/05/10	3	150.33	3	155.00	154.00	0	3,040	0.00%
2024/05/09	5.7	154.06	6.1	152.31	150.00	-0.4	2,944	-0.01%
2024/05/08	2	154.25	6	156.42	154.00	-4	2,871	-0.14%
2024/05/07	1	166.00	0.1	162.00	162.00	0.9	2,769	0.03%
2024/05/06	148.1	167.85	0.5	171.00	172.00	147.6	2,654	5.56%	大買/鉅額交易
2024/05/03	16.2	167.60	2.5	178.90	173.00	13.7	2,552	0.54%
2024/05/02	1	168.00	0	0.00	166.50	1	2,417	0.04%
2024/04/30	1	158.00	3.3	164.92	166.00	-2.3	2,343	-0.10%
2024/04/29	1.6	163.75	1	166.00	161.50	0.6	2,269	0.03%
2024/04/26	0	0.00	6.1	160.19	160.50	-6.1	2,193	-0.28%
2024/04/25	3	165.00	2	162.50	159.00	1	2,119	0.05%
2024/04/24	1	161.00	0	0.00	160.00	1	2,000	0.05%
2024/04/23	3	154.33	5	156.60	161.00	-2	1,912	-0.10%
2024/04/22	10	156.25	7	153.86	161.00	3	1,727	0.17%
2024/04/19	0	0.00	1	148.50	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	7.2	145.43	149.00	-7.2	1,358	-0.53%
2024/04/17	8	134.81	0	0.00	135.50	8	1,244	0.64%
2024/04/16	2	129.25	2	130.00	129.50	0	1,206	0.00%
2024/04/15	0	135.00	0	135.50	133.00	0	1,163	0.00%
2024/04/12	0.1	135.01	2	134.75	134.50	-1.9	1,149	-0.17%
2024/04/10	1	134.50	1	137.00	136.00	0	1,112	0.00%
2024/04/09	3	132.50	0	0.00	133.50	3	1,074	0.28%
2024/04/08	3.1	130.48	2	130.00	130.50	1.1	1,046	0.11%
2024/04/03	0	0.00	7	126.50	126.00	-7	1,017	-0.69%
2024/04/02	0.4	126.50	0	0.00	127.00	0.4	1,009	0.04%
2024/04/01	0	0.00	1	126.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	2	125.00	124.00	-2	967	-0.21%
2024/03/28	1	125.00	1	126.00	125.50	0	942	0.00%
2024/03/27	7	122.71	0.2	123.50	126.00	6.8	912	0.74%
2024/03/26	0.3	120.00	2.3	120.42	120.00	-2	858	-0.23%
2024/03/25	3	120.50	5.4	119.33	119.50	-2.4	835	-0.29%
2024/03/22	0	0.00	0.1	117.00	116.50	-0.1	794	-0.01%
2024/03/21	1	117.00	8.4	117.60	118.50	-7.4	743	-1.00%
2024/03/20	0	0.00	0.2	108.25	108.00	-0.2	646	-0.03%
2024/03/19	0	0.00	15.3	107.02	107.50	-15.3	638	-2.39%
2024/03/18	0	0.00	0.3	108.50	107.50	-0.3	635	-0.05%
2024/03/15	0	0.00	2.2	106.07	106.50	-2.2	621	-0.35%
2024/03/14	0	0.00	0.3	106.00	106.50	-0.3	548	-0.05%
2024/03/13	4	103.50	7.5	105.73	106.00	-3.5	538	-0.65%
2024/03/12	0	0.00	4	103.00	103.50	-4	522	-0.77%
2024/03/08	0	0.00	4	101.50	102.00	-4	479	-0.83%
2024/03/07	0	0.00	4.1	101.51	101.50	-4.1	463	-0.88%
2024/03/06	0	0.00	1.2	101.54	102.00	-1.2	458	-0.26%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/03/01	1	99.30	5.2	99.40	99.30	-4.2	415	-1.01%
2024/02/29	1	98.50	2.1	99.24	98.80	-1.1	396	-0.28%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/01/19	0	0.00	1	95.80	95.60	-1	347	-0.29%
2024/01/12	0	0.00	0.5	95.70	95.40	-0.5	335	-0.15%
2024/01/10	1	95.60	0	0.00	95.90	1	333	0.30%
2024/01/09	0	96.00	0	0.00	95.60	0	329	0.01%