亞航 (2630)-元大-復北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	32.23	32.20	-10	854	-1.17%
2024/12/09	1	32.60	0	0.00	32.50	1	854	0.12%
2024/12/05	1	32.40	0	0.00	32.00	1	849	0.12%
2024/12/03	4	33.54	0	0.00	34.00	4	829	0.48%
2024/12/02	2	32.33	4	32.90	33.00	-2	744	-0.27%
2024/11/29	1	30.55	1	30.30	30.30	0	686	0.00%
2024/11/22	1	30.35	0	0.00	30.30	1	694	0.14%
2024/11/12	1	31.50	0	0.00	31.50	1	701	0.14%
2024/11/07	1	33.25	1	33.85	32.90	0	713	0.00%
2024/11/06	2	32.13	1	32.65	32.80	1	693	0.14%
2024/10/14	2	34.13	2	33.40	33.40	0	923	0.00%
2024/10/11	0	0.00	2	32.80	32.60	-2	913	-0.22%
2024/10/08	0	0.00	1	33.15	33.15	-1	929	-0.11%
2024/10/04	1	33.90	5	33.25	33.25	-4	970	-0.41%
2024/10/01	1	34.05	0	0.00	34.00	1	981	0.10%
2024/09/30	1	34.35	1	34.20	34.40	0	991	0.00%
2024/09/27	3	34.97	1	35.50	34.65	2	996	0.20%
2024/09/25	3	35.18	0	0.00	35.85	3	981	0.31%
2024/09/24	1	35.55	0	0.00	35.85	1	941	0.11%
2024/09/23	0	0.00	2	33.63	33.90	-2	860	-0.23%
2024/09/10	1	32.30	0	0.00	31.50	1	933	0.11%
2024/09/04	0	0.00	1	32.00	31.85	-1	988	-0.10%
2024/08/29	0	0.00	1	34.55	34.80	-1	1,061	-0.09%
2024/08/27	0	0.00	2	33.43	33.95	-2	1,073	-0.19%
2024/08/26	0	0.00	2	33.00	33.50	-2	1,087	-0.18%
2024/08/20	1	33.00	1	32.70	32.60	0	1,233	0.00%
2024/08/15	1	33.05	0	0.00	33.05	1	1,707	0.06%
2024/08/13	1	33.00	1	33.45	33.45	0	1,928	0.00%
2024/08/12	0	0.00	1	33.70	33.30	-1	1,990	-0.05%
2024/08/05	1	31.70	3	31.12	30.80	-2	2,543	-0.08%
2024/08/01	0	0.00	1	34.35	34.35	-1	2,601	-0.04%
2024/07/30	1	33.75	1	33.75	34.00	0	2,696	0.00%
2024/07/23	0	0.00	1	35.30	35.35	-1	2,867	-0.03%
2024/07/19	1	35.60	0	0.00	35.30	1	3,100	0.03%
2024/07/18	1	37.60	1	37.50	36.30	0	3,159	0.00%
2024/07/16	2	35.93	0	0.00	35.30	2	3,331	0.06%
2024/07/15	1	35.70	0	0.00	35.65	1	3,636	0.03%
2024/07/12	2	36.35	0	0.00	36.05	2	3,916	0.05%
2024/07/11	2	36.70	2	36.20	36.25	0	4,168	0.00%
2024/07/09	2	36.88	1	36.95	36.90	1	5,580	0.02%
2024/07/08	3	38.40	0	0.00	37.95	3	5,662	0.05%
2024/07/05	1	38.15	0	0.00	38.25	1	6,331	0.02%
2024/07/04	0	0.00	1	38.85	38.40	-1	6,468	-0.02%
2024/07/03	2	38.08	0	0.00	38.15	2	6,537	0.03%
2024/07/01	6	38.82	0	0.00	38.80	6	6,574	0.09%
2024/06/27	1	39.85	1	40.40	38.85	0	6,685	0.00%
2024/06/24	6	39.52	1	40.00	39.45	5	7,127	0.07%
2024/06/20	2	39.83	4	40.34	39.55	-2	7,203	-0.03%
2024/06/18	2	38.95	0	0.00	39.05	2	7,258	0.03%
2024/06/14	0	0.00	1	39.00	39.00	-1	7,272	-0.01%
2024/06/12	3	39.07	1	38.85	38.85	2	7,261	0.03%
2024/06/11	0	0.00	1	40.20	39.55	-1	7,248	-0.01%
2024/06/06	3	41.35	3	40.65	40.80	0	7,224	0.00%
2024/06/05	0	0.00	2	40.50	40.50	-2	7,203	-0.03%
2024/06/04	4	40.30	5	39.90	39.90	-1	7,196	-0.01%
2024/05/31	1	40.00	5	40.02	40.00	-4	7,185	-0.06%
2024/05/30	0	0.00	8	40.15	40.15	-8	7,173	-0.11%
2024/05/29	2	40.90	1	40.80	40.75	1	7,166	0.01%
2024/05/28	1	41.60	9	41.69	41.95	-8	7,131	-0.11%
2024/05/27	1	41.70	0	0.00	41.60	1	7,112	0.01%
2024/05/24	3	42.15	0	0.00	41.90	3	7,088	0.04%
2024/05/23	37	44.05	46	43.94	42.95	-9	7,048	-0.13%
2024/05/22	1	42.05	10	42.45	41.45	-9	6,758	-0.13%
2024/05/21	3	42.32	2	42.88	42.55	1	6,722	0.01%
2024/05/20	8	43.32	4	42.43	41.80	4	6,610	0.06%
2024/05/17	7	43.33	6	44.12	42.75	1	6,515	0.02%
2024/05/16	6	43.03	2	43.50	42.80	4	6,404	0.06%
2024/05/15	20	43.37	12	44.09	43.70	8	6,349	0.13%
2024/05/14	6	42.63	5	41.37	43.35	1	6,075	0.02%
2024/05/13	1	39.55	0	0.00	39.45	1	5,918	0.02%
2024/05/10	0	0.00	49	40.07	40.35	-49	5,890	-0.83%
2024/05/09	1	41.05	1	41.75	40.90	0	5,842	0.00%
2024/05/08	2	40.30	2	40.65	40.85	0	5,804	0.00%
2024/05/07	4	41.46	0	0.00	41.15	4	5,765	0.07%
2024/05/06	3	42.18	3	42.23	41.85	0	5,730	0.00%
2024/05/03	7	42.63	0	0.00	41.90	7	5,695	0.12%
2024/05/02	4	42.94	1	43.65	43.20	3	5,650	0.05%
2024/04/30	6	43.52	19	43.08	42.90	-13	5,617	-0.23%
2024/04/29	23	44.76	0	0.00	44.60	23	5,557	0.41%
2024/04/26	11	45.15	18	45.67	45.00	-7	5,484	-0.13%
2024/04/25	15	45.18	3	45.52	44.95	12	5,386	0.22%
2024/04/24	1	44.20	4	44.35	44.00	-3	5,246	-0.06%
2024/04/23	7	43.31	5	43.46	43.90	2	5,205	0.04%
2024/04/22	4	43.88	3	45.37	42.35	1	5,158	0.02%
2024/04/19	10	45.34	17	45.97	44.95	-7	5,268	-0.13%
2024/04/18	8	45.59	10	45.43	44.50	-2	5,189	-0.04%
2024/04/17	11	43.48	7	44.14	44.55	4	4,967	0.08%
2024/04/16	88.1	45.99	109	45.21	43.70	-20.9	5,048	-0.41%	大賣/
2024/04/15	37	43.64	79	43.57	44.60	-42	4,141	-1.01%
2024/04/12	66	40.66	6	40.44	40.55	60	3,749	1.60%
2024/04/11	48	41.47	26	41.58	40.80	22	3,684	0.60%
2024/04/10	3	39.80	8	40.73	40.85	-5	3,014	-0.17%
2024/04/09	5	36.90	1	36.70	37.15	4	2,900	0.14%
2024/04/08	1	36.40	1	35.65	35.65	0	2,866	0.00%
2024/04/02	0	0.00	9	37.07	37.30	-9	2,847	-0.32%
2024/04/01	8	37.02	4	37.44	37.65	4	2,839	0.14%
2024/03/29	2	37.00	0	0.00	36.80	2	2,773	0.07%
2024/03/28	6	37.74	7	37.93	37.65	-1	2,745	-0.04%
2024/03/27	51	37.39	31	37.41	37.50	20	2,582	0.77%
2024/03/26	8	34.89	13	35.13	35.00	-5	2,441	-0.20%
2024/03/22	12	35.58	13	35.60	35.60	-1	2,382	-0.04%
2024/03/19	1	33.70	0	0.00	33.20	1	2,363	0.04%
2024/03/08	1	32.10	18	32.26	32.10	-17	2,768	-0.61%
2024/03/07	2	32.83	1	32.55	32.45	1	2,890	0.03%
2024/03/06	1	33.25	0	0.00	33.15	1	2,916	0.03%
2024/02/27	4	33.70	0	0.00	33.30	4	3,696	0.11%
2024/02/26	5	34.10	0	0.00	34.20	5	3,705	0.13%
2024/02/23	3	33.45	2	33.20	32.85	1	3,712	0.03%
2024/02/15	2	33.80	0	0.00	33.65	2	3,959	0.05%
2024/02/05	1	33.95	0	0.00	33.90	1	3,968	0.03%
2024/02/02	1	34.50	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	0.00	4	35.00	35.10	-4	3,992	-0.10%
2024/01/26	1	35.20	1	35.75	35.20	0	4,070	0.00%
2024/01/25	3	36.07	6	35.93	35.80	-3	4,087	-0.07%
2024/01/24	1	36.05	0	0.00	36.25	1	4,102	0.02%
2024/01/23	2	36.13	0	0.00	36.10	2	4,114	0.05%
2024/01/19	2	36.00	0	0.00	35.90	2	4,169	0.05%
2024/01/17	3	36.05	0	0.00	35.85	3	4,314	0.07%
2024/01/16	4	36.90	1	36.90	36.80	3	4,304	0.07%
2024/01/15	12	38.49	10	38.49	37.50	2	4,284	0.05%
2024/01/12	14	38.57	16	38.95	38.50	-2	4,041	-0.05%
2024/01/11	1	37.45	2	37.38	37.45	-1	3,835	-0.03%
2024/01/10	12	37.68	24	38.65	36.70	-12	3,808	-0.32%
2024/01/09	1	37.00	0	0.00	36.30	1	3,495	0.03%
2024/01/08	14	38.44	11	38.18	37.15	3	3,508	0.09%
2024/01/05	0	0.00	1	37.00	38.00	-1	3,420	-0.03%
2024/01/04	2	37.03	0	0.00	37.00	2	3,425	0.06%
2024/01/03	0	0.00	1	37.00	37.10	-1	3,620	-0.03%
2023/12/28	6	37.28	9	37.27	37.05	-3	3,588	-0.08%
2023/12/27	7	37.32	1	37.45	37.10	6	3,595	0.17%
2023/12/26	12	37.86	0.5	37.50	37.50	11.5	3,590	0.32%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/22	1	37.05	7	37.22	36.90	-6	3,577	-0.17%
2023/12/21	42	38.13	30	37.85	37.10	12	3,594	0.33%
2023/12/19	2	36.35	0	0.00	36.15	2	3,662	0.05%
2023/12/18	0	0.00	1	38.15	37.30	-1	3,688	-0.03%
2023/12/14	0	0.00	3	37.25	37.05	-3	3,790	-0.08%
2023/12/13	2	37.93	1	38.60	37.60	1	3,897	0.03%
2023/12/12	3	37.93	6	38.36	37.90	-3	3,984	-0.08%
2023/12/08	2	37.45	1	37.30	37.50	1	4,334	0.02%
2023/12/07	1	37.25	2	37.30	37.10	-1	4,833	-0.02%
2023/12/06	9	37.41	1	37.00	37.00	8	5,231	0.15%
2023/12/05	9	38.16	4	37.74	37.45	5	5,605	0.09%
2023/12/04	0	0.00	19	38.32	37.60	-19	5,634	-0.34%
2023/12/01	2	36.78	2	36.75	36.80	0	5,530	0.00%
2023/11/30	4	36.60	0	0.00	36.40	4	5,537	0.07%
2023/11/29	9	37.36	0	0.00	37.10	9	5,568	0.16%
2023/11/28	19	37.41	11	37.35	37.20	8	5,627	0.14%
2023/11/27	2	39.00	11	38.74	38.35	-9	5,740	-0.16%
2023/11/24	40	36.82	51.1	37.63	37.65	-11.1	5,571	-0.20%
2023/11/20	1	35.40	0	0.00	35.15	1	6,572	0.02%
2023/11/17	4	35.65	0	0.00	35.20	4	6,714	0.06%
2023/11/16	1	35.20	1	35.45	35.60	0	6,678	0.00%
2023/11/09	1	32.60	0	0.00	32.65	1	6,648	0.02%
2023/11/08	1	33.10	0	0.00	33.15	1	6,680	0.01%
2023/11/01	11	31.05	0	0.00	31.00	11	7,254	0.15%
2023/10/30	0	0.00	1	32.40	32.20	-1	7,303	-0.01%
2023/10/26	1	35.00	0	0.00	33.55	1	7,347	0.01%
2023/10/25	5	33.05	5	32.36	32.45	0	7,253	0.00%
2023/10/19	0.1	32.80	0	0.00	32.70	0.1	7,364	0.00%
2023/10/18	0.2	33.83	1	33.35	33.35	-0.9	7,629	-0.01%
2023/10/17	1	34.50	0	0.00	34.90	1	7,736	0.01%
2023/10/12	1	37.60	0	0.00	37.65	1	7,791	0.01%
2023/10/11	3	40.38	8	39.38	38.20	-5	7,815	-0.06%
2023/10/06	1	37.50	0	0.00	37.15	1	7,666	0.01%
2023/09/26	0.1	38.65	0	0.00	37.75	0.1	7,935	0.00%
2023/09/25	7	38.96	2	38.88	39.00	5	7,960	0.06%
2023/09/22	2.5	38.50	20	38.43	38.70	-17.5	7,937	-0.22%
2023/09/19	1	39.50	0	0.00	39.65	1	8,066	0.01%
2023/09/18	22	41.23	4	41.30	40.70	18	8,014	0.22%
2023/09/15	8	41.41	1	40.30	40.15	7	7,946	0.09%
2023/09/14	10	43.33	17	43.19	41.20	-7	7,893	-0.09%
2023/09/13	0	0.00	1	42.45	42.90	-1	7,989	-0.01%
2023/09/12	5	43.09	15	42.82	43.75	-10	7,811	-0.13%
2023/09/11	1	43.20	1	43.85	42.00	0	7,455	0.00%
2023/09/08	7	38.74	17.1	40.13	40.45	-10.1	7,272	-0.14%
2023/09/07	0	0.00	4	37.43	36.90	-4	7,041	-0.06%
2023/09/05	10	36.71	1	37.00	36.00	9	8,105	0.11%
2023/09/04	0	0.00	4	36.74	36.50	-4	8,148	-0.05%
2023/09/01	8	38.03	1	38.30	37.60	7	8,295	0.08%
2023/08/31	5	38.92	1.3	38.37	38.05	3.7	8,315	0.04%
2023/08/30	13	37.95	2.1	37.80	37.80	10.9	8,424	0.13%
2023/08/29	75	36.62	85.2	36.72	38.35	-10.2	8,443	-0.12%
2023/08/28	10	36.76	4	37.04	37.65	6	8,546	0.07%
2023/08/25	18	34.08	3	34.77	34.25	15	8,471	0.18%
2023/08/24	0	0.00	1	33.80	33.20	-1	8,290	-0.01%
2023/08/23	1	32.50	0	0.00	32.20	1	8,370	0.01%
2023/08/21	0.2	32.20	0	0.00	31.90	0.2	9,312	0.00%
2023/08/18	1	31.50	0	0.00	31.60	1	9,820	0.01%
2023/08/10	1	34.15	0	0.00	34.35	1	10,485	0.01%
2023/08/09	0.3	35.73	0	0.00	35.35	0.3	10,472	0.00%
2023/08/08	0.3	36.00	0	0.00	35.90	0.3	10,509	0.00%
2023/08/07	0	0.00	0	35.80	35.30	0	10,600	0.00%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/08/02	1	44.50	0	0.00	43.20	1	10,480	0.01%
2023/07/26	0	0.00	2	43.55	44.80	-2	10,650	-0.02%
2023/07/25	3	44.37	0	0.00	44.65	3	10,673	0.03%
2023/07/24	0	0.00	3	44.97	43.90	-3	10,662	-0.03%
2023/07/21	5	49.94	1	51.30	48.35	4	10,572	0.04%
2023/07/20	0	0.00	1	48.00	49.20	-1	10,288	-0.01%
2023/07/18	0	0.00	1	45.65	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	0	46.70	47.10	0	10,083	0.00%
2023/07/13	1	48.30	0	0.00	48.00	1	10,257	0.01%
2023/07/11	1.1	51.19	1	51.20	50.90	0.1	10,465	0.00%
2023/07/10	1	51.30	0	0.00	52.00	1	10,536	0.01%
2023/07/07	2	53.10	2	53.10	52.40	0	10,521	0.00%
2023/07/06	6.2	54.83	26	55.79	55.10	-19.8	10,462	-0.19%
2023/07/05	2	58.75	1	59.70	58.00	1	10,366	0.01%
2023/07/04	1.1	58.07	0	0.00	59.00	1.1	10,305	0.01%
2023/07/03	0	0.00	2	60.00	59.10	-2	10,236	-0.02%
2023/06/30	1	59.50	1	59.40	59.40	0	10,171	0.00%
2023/06/29	1	60.30	1	61.36	60.30	0	10,130	0.00%
2023/06/28	3	60.57	3.3	61.60	60.70	-0.3	10,053	0.00%
2023/06/27	2.1	58.61	0	0.00	58.20	2.1	9,870	0.02%
2023/06/26	0	0.00	2	59.40	59.40	-2	9,800	-0.02%
2023/06/21	3.1	61.83	2	63.40	61.50	1.1	9,745	0.01%
2023/06/20	2	62.50	2	62.80	62.50	0	9,679	0.00%
2023/06/19	7	63.46	3	63.17	61.70	4	9,569	0.04%
2023/06/16	2.1	61.85	2	62.05	60.40	0.1	9,272	0.00%
2023/06/15	4	62.78	3	64.63	62.00	1	9,159	0.01%
2023/06/14	10	63.69	11	63.90	63.20	-1	8,997	-0.01%
2023/06/13	6	60.58	8	61.94	60.20	-2	8,717	-0.02%
2023/06/12	7	61.73	9	64.59	59.10	-2	8,564	-0.02%
2023/06/09	36	61.83	39	61.11	61.40	-3	8,213	-0.04%
2023/06/08	12	57.48	12	58.33	58.80	0	7,376	0.00%
2023/06/07	0	0.00	4.2	51.10	53.50	-4.2	7,295	-0.06%
2023/06/06	12	48.92	0	0.00	48.70	12	7,104	0.17%
2023/06/05	14	48.21	11	48.59	48.00	3	6,979	0.04%
2023/06/02	0.2	47.05	14	47.70	46.80	-13.8	6,687	-0.21%
2023/06/01	60	47.88	56	47.42	47.10	4	6,509	0.06%
2023/05/31	8	44.62	6.8	45.55	46.10	1.2	5,843	0.02%
2023/05/30	0	0.00	2	41.58	41.95	-2	5,576	-0.04%
2023/05/29	13	43.67	14	43.81	43.30	-1	5,458	-0.02%
2023/05/26	7	43.34	9.2	43.48	42.05	-2.2	5,237	-0.04%
2023/05/25	19.2	45.48	15	45.03	42.40	4.2	4,944	0.08%
2023/05/24	14	43.59	2.4	43.91	44.00	11.6	4,098	0.28%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	34.50	3	36.17	36.40	-2	3,528	-0.06%
2023/05/19	0	34.00	0	0.00	33.10	0	3,366	0.00%
2023/05/18	3.2	35.30	5	34.73	33.90	-1.8	3,226	-0.05%
2023/05/17	11	32.38	8	33.09	33.75	3	2,881	0.10%
2023/05/16	0	0.00	2	31.50	30.70	-2	2,664	-0.08%
2023/05/15	0	0.00	18	30.48	29.65	-18	2,582	-0.70%
2023/05/12	3	31.35	0	0.00	31.55	3	2,530	0.12%
2023/05/11	21	32.37	3	31.65	32.40	18	2,419	0.74%
2023/05/10	0	0.00	2	31.45	31.45	-2	2,140	-0.09%
2023/05/09	1	28.40	0	0.00	28.60	1	1,977	0.05%
2023/05/05	1	33.00	1	34.00	33.50	0	1,802	0.00%
2023/05/03	1	32.50	2	31.20	31.40	-1	1,590	-0.06%
2023/05/02	2	31.88	0	0.00	32.55	2	1,523	0.13%
2023/04/28	22	28.89	0	0.00	29.60	22	1,454	1.51%
2023/04/27	0	0.00	1	25.40	26.95	-1	1,370	-0.07%
2023/04/24	1	24.45	0	0.00	24.90	1	1,295	0.08%
2023/04/19	0	0.00	1	27.00	26.60	-1	1,227	-0.08%
2023/04/18	2	27.80	4	26.70	27.20	-2	1,143	-0.17%
2023/04/17	0	0.00	2.3	26.51	26.60	-2.3	925	-0.25%
2023/04/14	0	0.00	23	23.99	24.20	-23	752	-3.06%
2023/04/13	1	20.60	12.2	21.43	22.00	-11.2	586	-1.91%
2023/04/12	0	0.00	4	19.93	20.00	-4	472	-0.85%
2023/03/27	0	0.00	2	19.70	19.60	-2	384	-0.52%
2023/03/21	0	0.00	1	19.95	19.70	-1	324	-0.31%
2023/01/10	0	16.50	0	0.00	16.70	0	55	0.05%
2022/12/27	0	0.00	3	16.85	16.85	-3	59	-5.02%
2022/12/26	0	0.00	3	16.85	16.85	-3	60	-4.93%
2022/06/20	0	0.00	1	17.25	16.95	-1	224	-0.44%
2022/05/10	0	0.00	1	18.00	17.95	-1	419	-0.24%
2022/04/28	0	19.00	0	0.00	19.05	0	409	0.00%
2022/04/14	1	19.35	1	19.15	19.15	0	317	0.00%
2022/04/13	1	19.05	1	19.00	19.00	0	306	0.00%
2022/04/12	3	18.45	0	0.00	18.40	3	298	1.00%
2022/04/08	3	18.60	0	0.00	18.60	3	299	1.00%
2022/02/23	2	19.10	1	19.15	19.20	1	330	0.30%
2022/02/18	1	19.65	0	0.00	19.70	1	370	0.27%
2022/02/15	1	18.50	0	0.00	18.40	1	401	0.25%
2022/01/10	0	0.00	1	18.10	18.10	-1	500	-0.21%
2022/01/06	0	0.00	0	18.60	18.45	0	497	0.00%
2021/12/09	2	19.75	2	19.50	19.50	0	511	0.00%
2021/11/25	1	20.30	0	0.00	20.35	1	484	0.21%
2021/11/24	0	0.00	2	20.30	20.45	-2	479	-0.42%
2021/11/17	0	0.00	1	21.00	21.15	-1	470	-0.21%
2021/11/16	10	20.09	11	20.55	21.10	-1	433	-0.23%
2021/11/15	1	19.20	0	0.00	19.60	1	332	0.30%
2021/11/11	3	20.42	2	20.75	20.40	1	324	0.31%
2021/10/27	0	0.00	1	17.40	17.45	-1	349	-0.29%
2021/09/08	1	18.15	0	0.00	17.95	1	1,748	0.06%
2021/09/03	0	0.00	1	18.55	18.40	-1	1,764	-0.06%
2021/09/01	0	0.00	1	18.60	18.60	-1	1,796	-0.06%
2021/08/26	2	19.80	0	0.00	18.85	2	2,114	0.09%
2021/08/25	0	0.00	1	19.10	19.10	-1	2,113	-0.05%
2021/08/13	0	0.00	1	19.75	19.05	-1	2,101	-0.05%
2021/08/10	3	19.95	3	19.85	20.50	0	2,084	0.00%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/22	1	19.05	1	19.15	19.10	0	2,064	0.00%
2021/07/20	0	0.00	3	19.70	19.70	-3	2,138	-0.14%
2021/07/16	5	20.91	5	21.10	20.80	0	2,208	0.00%
2021/07/13	2	19.60	5	19.71	19.20	-3	2,154	-0.14%
2021/07/08	4	20.63	0	0.00	20.65	4	2,119	0.19%
2021/07/02	13	21.72	0	22.50	21.05	13	2,009	0.65%
2021/07/01	11	21.78	0	0.00	21.65	11	1,979	0.56%
2021/06/30	5	22.80	2	23.00	22.90	3	1,916	0.16%
2021/06/29	6	22.48	0	0.00	22.00	6	1,860	0.32%
2021/06/28	10	23.68	4	23.00	23.65	6	1,786	0.34%
2021/06/25	0	0.00	2	24.30	24.10	-2	1,648	-0.12%
2021/06/24	16	25.35	16	25.79	24.95	0	1,533	0.00%
2021/06/23	5	26.78	5	24.59	24.55	0	1,287	0.00%
2021/06/22	1	27.25	10	27.25	27.25	-9	1,174	-0.77%
2021/06/21	4	24.45	4	24.80	24.80	0	1,077	0.00%
2021/06/18	14	22.13	12	21.94	22.55	2	994	0.20%
2021/06/08	1	20.45	0	0.00	20.50	1	820	0.12%
2021/06/07	1	20.35	0	0.00	20.35	1	784	0.13%
2021/06/04	1	21.50	1	21.00	21.50	0	639	0.00%
2021/05/27	1	18.00	0	0.00	17.65	1	471	0.21%
2021/05/25	2	17.58	2	18.25	17.55	0	469	0.00%
2021/04/26	20	21.17	0	0.00	20.80	20	234	8.54%
2021/04/22	10	24.08	10	24.45	23.50	0	145	0.00%
2021/02/24	0	0.00	8	16.88	17.00	-8	54	-14.62%
2021/02/23	0	0.00	4	16.60	16.60	-4	53	-7.51%
2020/12/11	4	16.29	0	0.00	17.00	4	53	7.52%
2020/12/04	2	16.48	0	0.00	16.60	2	54	3.66%
2020/12/03	6	16.60	0	0.00	16.50	6	53	11.14%
2020/07/17	0	0.00	2	16.50	16.35	-2	69	-2.87%
2020/07/16	0	0.00	2	16.70	16.70	-2	69	-2.86%
2019/10/22	4	18.40	0	0.00	18.30	4	44	9.09%
2019/05/10	0	0.00	1	22.70	23.00	-1	49	-2.04%
2019/01/30	1	21.60	0	0.00	21.70	1	63	1.57%
2018/03/15	0	0.00	2	32.30	32.90	-2	222	-0.90%
2018/03/02	0	0.00	2	31.55	31.95	-2	184	-1.08%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/27	0	0.00	1	31.95	31.80	-1	172	-0.58%
2018/02/26	0	0.00	3	31.35	31.10	-3	160	-1.87%