• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    310張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19177.1100.0077.3016800.15%
2024/12/18277.8500.0078.1026800.29%
2024/12/170.178.4000.0078.300.16780.01%
2024/12/16178.3000.0078.0016760.15%
2024/12/13378.67179.0079.2026720.30%
2024/12/120.179.7800.0079.100.16680.01%
2024/12/11380.1000.0079.7036670.45%
2024/12/10281.2000.0080.6026660.30%
2024/12/09182.10181.3081.3006690.00%
2024/12/05278.9000.0078.6026560.30%
2024/12/04179.2000.0079.1016540.15%
2024/11/29278.8000.0078.7026590.30%
2024/11/28179.3000.0079.3016570.15%
2024/11/27781.57380.9080.1046550.61%
2024/11/26183.00083.1082.8016360.16%
2024/11/250.283.8600.0083.000.26370.03%
2024/11/22087.9000.0087.2005840.00%
2024/11/1900.00187.3087.30-1557-0.18%
2024/11/18184.9000.0085.1015500.18%
2024/11/15084.9000.0085.4005490.00%
2024/11/141.184.1400.0083.801.15440.21%
2024/11/13086.4000.0086.0005320.00%
2024/11/120.187.50186.4086.50-0.9528-0.17%
2024/11/1100.00286.2086.00-2517-0.39%
2024/11/08285.950.486.0085.801.65210.31%
2024/11/07186.9000.0086.8015530.18%
2024/10/30085.7000.0085.5006100.01%
2024/10/29186.1000.0085.7016150.16%
2024/10/28087.4000.0087.1006130.01%
2024/10/25087.50287.2587.10-2616-0.32%
2024/10/240.187.0100.0086.600.16190.01%
2024/10/23087.2000.0087.0006200.01%
2024/10/22087.0000.0087.1006230.01%
2024/10/21087.3500.0087.1006360.01%
2024/10/18487.2000.0086.6046500.61%
2024/10/17587.5000.0087.5056630.75%
2024/10/16086.8000.0086.8006650.00%
2024/10/1100.00086.2085.600680-0.01%
2024/10/090.186.5000.0085.600.16840.01%
2024/10/080.186.3200.0086.500.16900.02%
2024/10/070.186.4900.0086.500.17130.02%
2024/10/040.187.3300.0086.800.17310.01%
2024/10/0100.00290.0090.10-2731-0.27%
2024/09/30089.1000.0088.9007300.00%
2024/09/27090.1000.0090.9007320.00%
2024/09/2600.00190.6089.70-1728-0.14%
2024/09/25088.8000.0089.2006830.00%
2024/09/19185.5000.0086.2016670.15%
2024/09/10084.1000.0083.2007760.00%
2024/09/091083.4000.0083.70108011.25%
2024/09/060.183.8000.0084.400.18460.01%
2024/09/050.184.2000.0083.800.19080.01%
2024/09/04184.3000.0084.6011,0040.10%
2024/09/03088.0000.0087.5001,0340.00%
2024/09/020.189.6000.0088.300.11,0820.01%
2024/08/28188.1000.0088.2011,2080.08%
2024/08/270.188.7000.0088.200.11,2520.01%
2024/08/230.588.7100.0088.900.51,3270.04%
2024/08/22089.60189.3089.20-11,480-0.07%
2024/08/21089.6000.0089.1001,5980.00%
2024/08/19190.6000.0090.1011,6420.06%
2024/08/16090.2000.0090.1001,6570.00%
2024/08/14089.3000.0088.9001,6960.00%
2024/08/093.190.3000.0089.003.11,8320.17%
2024/08/08489.5800.0091.2042,0350.20%
2024/08/0700.00189.6092.80-12,326-0.04%
2024/08/060.187.0000.0087.100.12,4150.00%
2024/08/050.185.73185.2085.30-0.92,430-0.04%
2024/08/02093.9000.0093.8002,4340.00%
2024/07/29191.0000.0090.9012,4640.04%
2024/07/26091.6000.0091.9002,4800.00%
2024/07/191.193.5600.0093.201.12,5490.04%
2024/07/1800.00197.2097.20-12,554-0.04%
2024/07/1200.00197.6096.80-12,601-0.04%
2024/07/1100.00196.7096.30-12,610-0.04%
2024/07/081.292.610.293.5093.1012,8030.04%
2024/07/05196.2400.0096.4012,8010.04%
2024/07/03098.4500.0098.4002,8260.00%
2024/07/01198.0000.0097.6012,8160.04%
2024/06/28198.00397.6797.50-22,815-0.07%
2024/06/211101.501103.50100.5002,8400.00%
2024/06/201101.0000.00101.5012,8220.04%
2024/06/1900.001101.50100.00-12,832-0.04%
2024/06/14299.3500.00100.0022,8810.07%
2024/06/1300.00599.4699.50-52,880-0.17%
2024/06/123.199.0300.0097.303.13,0400.10%
2024/06/118105.9400.00101.5083,0930.26%
2024/06/062112.504112.25112.50-23,024-0.07%
2024/06/0511112.4514113.00110.00-32,995-0.10%
2024/06/041108.501110.50110.5002,9700.00%
2024/06/032112.2500.00112.0022,9630.07%
2024/05/303113.3300.00113.0032,9500.10%
2024/05/292117.0000.00113.5022,9430.07%
2024/05/282119.753.2121.16115.00-1.22,910-0.04%
2024/05/271114.006114.00118.00-52,773-0.18%
2024/05/2300.0033104.53105.00-332,640-1.25%
2024/05/222107.002106.50106.5002,6440.00%
2024/05/211108.0000.00107.0012,6690.04%
2024/05/171112.0022110.52110.50-212,679-0.78%
2024/05/162109.2500.00113.0022,6480.08%
2024/05/154106.384.2107.02108.50-0.22,610-0.01%
2024/05/1412113.589113.56111.0032,5610.12%
2024/05/139116.007.1117.94115.5022,3400.08%
2024/05/1000.003109.00109.00-32,096-0.14%
2024/05/09199.501101.0099.3002,0080.00%
2024/05/0700.001101.0099.90-11,966-0.05%
2024/05/0600.001100.0099.60-11,959-0.05%
2024/05/022102.5000.00102.0021,9620.10%
2024/04/2900.001104.51104.00-11,978-0.05%
2024/04/2600.000.198.0098.60-0.11,9400.00%
2024/04/25197.0000.0096.4011,9240.05%
2024/04/2400.000.197.4097.40-0.11,9430.00%
2024/04/22295.2500.0095.0021,9630.10%
2024/04/192592.80193.0093.70242,0071.20%
2024/04/173095.1000.0096.40302,0861.44%
2024/04/160.193.735592.0392.50-54.92,111-2.60%
2024/04/15195.617.296.1495.80-6.12,153-0.28%
2024/04/124106.009.2102.83106.00-5.22,135-0.25%
2024/04/1000.000.196.2095.90-0.12,3170.00%
2024/04/0900.00198.3096.60-12,346-0.04%
2024/04/08093.8000.0094.4002,4020.00%
2024/04/03093.6500.0093.7002,4070.00%
2024/04/01193.5000.0093.5012,4660.04%
2024/03/2200.000.696.7097.60-0.63,655-0.02%
2024/03/21198.8000.0098.6013,7800.03%
2024/03/19197.00297.0097.00-13,751-0.03%
2024/03/1800.003.593.4094.40-3.53,744-0.09%
2024/03/15292.84393.6392.10-13,758-0.03%
2024/03/142.497.58298.7597.700.43,5630.01%
2024/03/0800.005.193.8993.20-5.13,453-0.15%
2024/03/07193.1000.0092.9013,4370.03%
2024/03/0600.00293.2092.70-23,432-0.06%
2024/03/0500.003.393.7594.00-3.33,421-0.10%
2024/03/040.190.5600.0092.000.13,3860.00%
2024/03/012.191.9000.0091.002.13,3700.06%
2024/02/2700.00191.3091.00-13,337-0.03%
2024/02/26091.8000.0092.0003,3410.00%
2024/02/23392.3300.0092.0033,3490.09%
2024/02/221.393.651.293.6093.900.13,3400.00%
2024/02/21291.75192.3092.3013,3070.03%
2024/02/2000.00190.0090.10-13,278-0.03%
2024/02/1600.000.188.8088.50-0.13,2780.00%
2024/02/05087.9000.0088.7003,2660.00%
2024/02/021.190.0600.0088.001.13,2360.04%
2024/02/0100.00191.9091.60-13,182-0.03%
2024/01/29090.50191.2092.00-13,198-0.03%
2024/01/25192.2900.0091.5013,1790.03%
2024/01/2400.00492.5893.00-43,171-0.13%
2024/01/221.191.89192.2092.200.13,1260.00%
2024/01/190.192.0000.0092.200.13,1200.00%
2024/01/18193.00291.6092.90-13,108-0.03%
2024/01/160.292.8500.0091.900.23,0690.01%
2024/01/15595.50195.0193.8043,0380.13%
2024/01/12792.66692.5392.8012,9700.03%
2024/01/10089.10289.4089.30-22,886-0.07%
2024/01/09290.49190.5090.0012,8420.04%
2024/01/080.194.80495.9096.10-3.92,763-0.14%
2024/01/0500.002.292.4596.50-2.22,690-0.08%
2024/01/04393.17395.0092.6002,5750.00%
2024/01/03088.0000.0088.3002,4380.00%
2023/12/292.186.70287.1086.700.12,3320.00%
2023/12/28087.35187.1087.00-12,361-0.04%
2023/12/27189.10489.9388.50-32,366-0.13%
台驊控股 相關文章