• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222104.001103.00104.0018000.12%
2025/01/210103.5000.00103.5007860.00%
2025/01/201102.5000.00103.0017570.13%
2025/01/1700.000.2103.75104.00-0.2752-0.03%
2025/01/162104.001.4102.39104.000.67370.08%
2025/01/1511100.1000.00100.00116841.61%
2025/01/1452.298.1600.0099.0052.26567.95%
2025/01/102.193.7100.0094.202.16520.32%
2025/01/09195.6000.0094.4016680.15%
2025/01/0800.001295.9196.70-12660-1.82%
2025/01/07296.4000.0096.6026560.30%
2025/01/06098.2000.0097.8006480.00%
2025/01/031198.91199.0099.00106321.58%
2024/12/313.298.63297.9597.201.25710.22%
2024/12/3000.00698.6097.00-6525-1.14%
2024/12/2700.00296.6595.70-2503-0.40%
2024/12/2600.00195.4095.40-1493-0.20%
2024/12/25095.4500.0095.5004950.01%
2024/12/20192.6000.0093.0014860.21%
2024/12/16193.1100.0092.9014870.21%
2024/12/13193.60193.5093.5004850.00%
2024/12/12194.3300.0094.3014810.21%
2024/12/11495.230.195.3094.703.94800.82%
2024/12/10395.2000.0095.4034600.65%
2024/12/09594.8800.0095.0054611.09%
2024/12/06094.5000.0094.8004670.00%
2024/12/03194.6000.0094.6014870.21%
2024/12/02094.70194.3095.00-1492-0.20%
2024/11/29292.4500.0093.8024890.41%
2024/11/281193.1000.0093.30114892.25%
2024/11/27994.1000.0094.7094881.84%
2024/11/26095.1000.0095.4004850.01%
2024/11/25093.1000.0095.0004720.01%
2024/11/20191.9100.0092.5014700.22%
2024/11/19092.1000.0091.8004730.00%
2024/11/18091.7800.0091.8004740.00%
2024/11/15092.0000.0091.8004720.00%
2024/11/142.192.300.192.2091.8024700.42%
2024/11/12093.800.593.3093.40-0.5462-0.10%
2024/11/11094.8000.0095.3004550.00%
2024/10/291.393.0900.0092.601.35400.23%
2024/10/28094.6000.0094.0005250.01%
2024/10/250.195.0000.0094.700.15300.01%
2024/10/220.195.5000.0095.200.15430.01%
2024/10/17297.55197.0097.0015810.18%
2024/10/1600.00197.90101.00-1568-0.18%
2024/10/140.196.000.996.0095.70-0.9569-0.16%
2024/10/110.196.5000.0096.000.15910.01%
2024/10/09196.5000.0096.4016120.16%
2024/10/08097.3000.0096.6006250.00%
2024/09/3000.000.298.2097.70-0.2676-0.02%
2024/09/2700.00698.2098.50-6681-0.88%
2024/09/26098.1000.0097.3006830.00%
2024/09/24197.8000.0097.5017460.13%
2024/09/231.197.7500.0097.701.17680.15%
2024/09/13096.3000.0096.5008060.00%
2024/09/11095.4000.0094.5008210.00%
2024/09/10294.5000.0093.9028300.24%
2024/09/091.194.1700.0094.701.18560.13%
2024/09/06295.3500.0095.9028540.23%
2024/09/05096.7000.0095.3008570.00%
2024/09/040.296.5500.0096.000.28660.02%
2024/08/300.199.5000.0099.800.18600.01%
2024/08/27199.501100.00100.0008820.00%
2024/08/260.1100.0000.00100.000.18930.01%
2024/08/23197.9100.0099.1019040.11%
2024/08/160.199.6000.0098.700.19780.01%
2024/08/150.398.9800.0098.200.39910.03%
2024/08/081.195.4800.0095.801.11,1710.09%
2024/08/070.197.2000.0099.500.11,1690.01%
2024/08/061.294.10192.8096.100.21,1830.01%
2024/08/052.197.4700.0096.102.11,1840.18%
2024/08/020.1103.0000.00102.000.11,1740.01%
2024/08/0100.002102.50103.50-21,199-0.17%
2024/07/30298.3100.00100.0021,2150.17%
2024/07/290.1100.5000.0099.600.11,2250.00%
2024/07/261100.005100.20100.00-41,241-0.32%
2024/07/22299.801100.00100.0011,2630.08%
2024/07/197100.7900.00100.5071,2600.56%
2024/07/180.1103.007102.57103.00-71,242-0.56%
2024/07/173103.1700.00103.0031,2370.24%
2024/07/162104.0100.00103.0021,2680.16%
2024/07/1500.001103.50104.00-11,307-0.08%
2024/07/121104.0000.00103.5011,3290.08%
2024/07/111.1106.5200.00106.001.11,3450.08%
2024/07/1000.0016110.84111.00-161,417-1.13%
2024/07/091.1110.965110.00110.00-3.91,554-0.25%
2024/07/042113.0000.00113.0021,8440.11%
2024/07/0100.001114.00114.00-11,879-0.05%
2024/06/281113.0000.00112.5011,8800.05%
2024/06/270114.503.1113.55114.50-3.11,843-0.17%
2024/06/251113.501112.00113.0001,8650.00%
2024/06/241113.004113.00113.00-31,933-0.16%
2024/06/210.2112.2500.00113.000.21,9460.01%
2024/06/204112.501113.50112.5031,9630.15%
2024/06/191112.502.1112.48112.00-1.11,971-0.06%
2024/06/184113.001113.00112.5031,9740.15%
2024/06/1700.001.4113.00113.50-1.41,981-0.07%
2024/06/143113.3316111.50113.00-131,976-0.66%
2024/06/136.1110.9900.00111.006.11,9570.31%
2024/06/1210110.5000.00110.50102,0370.49%
2024/06/110.1110.003109.83109.50-2.92,039-0.14%
2024/06/0600.003109.00109.50-32,056-0.15%
2024/06/051.1110.001109.50109.000.12,0880.00%
2024/06/043109.5000.00110.0032,0950.14%
2024/05/300.1109.000.2109.00108.00-0.12,0880.00%
2024/05/290110.0000.00109.0002,0830.00%
2024/05/2800.001110.50110.50-12,075-0.05%
2024/05/240.1110.5000.00110.500.12,0570.00%
2024/05/234110.632111.25109.5022,0560.10%
2024/05/222111.500.1112.00111.501.92,0330.09%
2024/05/201114.002112.50112.50-12,015-0.05%
2024/05/1600.002115.49115.00-21,953-0.10%
2024/05/155114.201115.50113.5041,9300.21%
2024/05/141114.5000.00114.5011,9060.05%
2024/05/131113.002112.50111.50-11,858-0.05%
2024/05/103112.5000.00113.0031,8470.16%
2024/05/0900.005112.00110.50-51,826-0.27%
2024/05/085111.0000.00112.0051,8140.28%
2024/05/0721111.5021.9112.50113.00-0.91,796-0.05%
2024/05/0315111.0012110.38110.0031,7670.17%
2024/05/021109.5029111.21111.50-281,750-1.60%
2024/04/309110.6100.00110.0091,7330.52%
2024/04/2932110.0011111.00111.00211,7141.22%
2024/04/2617109.0047109.45109.50-301,701-1.76%
2024/04/253108.504109.00108.50-11,687-0.06%
2024/04/244108.0000.00108.0041,6750.24%
2024/04/231107.5000.00107.5011,7040.06%
2024/04/225108.406108.33109.00-11,701-0.06%
2024/04/1910109.509109.50108.5011,6630.06%
2024/04/184.1111.882112.00112.002.11,6170.13%
2024/04/172111.255110.90110.50-31,590-0.19%
2024/04/1615.1111.30402.3110.57109.00-387.21,561-24.79% 大賣/鉅額交易
2024/04/1512118.2915.1119.49116.00-3.11,477-0.21%
2024/04/1210.3114.212114.38114.008.31,3340.62%
2024/04/1110.1113.901.1114.55112.5091,2880.70%
2024/04/10405117.7819.4115.65120.00385.61,18332.59% 大買/鉅額交易
2024/04/091109.0000.00110.0011,0170.10%
2024/04/085108.6000.00108.0059900.50%
2024/04/021111.001110.00110.0009780.00%
2024/03/292109.0020107.55109.00-18953-1.89%
2024/03/2800.0010110.00110.00-10942-1.06%
2024/03/2732.3111.453.1111.47111.0029.29123.20%
2024/03/261108.5000.00107.5018550.12%
2024/03/250.1108.200.1109.00108.50-0.1860-0.01%
2024/03/221107.4700.00107.5018600.12%
2024/03/2100.0016106.00106.00-16904-1.77%
2024/03/2010.2105.0100.00105.0010.29271.10%
2024/03/197.1105.5800.00105.507.19180.77%
2024/03/181.3105.2600.00106.501.39150.14%
2024/03/1500.0017108.06105.00-17910-1.87%
2024/03/143.1105.661105.00105.002.18250.25%
2024/03/139.3106.9400.00106.009.38211.13%
2024/03/125107.5014107.00107.50-9821-1.10%
2024/03/111.2106.7500.00105.001.28100.15%
2024/03/080.1103.000103.00103.0007860.00%
2024/03/071104.5000.00104.5017980.13%
2024/03/0600.001105.00105.00-1802-0.12%
2024/03/051105.003105.00105.00-2815-0.25%
2024/03/041104.5000.00105.0018220.12%
2024/03/011104.0000.00104.5018460.12%
2024/02/299104.4400.00104.5098491.06%
2024/02/272105.0000.00104.5028880.23%
2024/02/2600.002104.50104.50-2884-0.23%
2024/02/235102.9000.00102.5058820.57%
2024/02/220104.0000.00104.0008760.01%
2024/02/201103.0000.00103.0018840.11%
2024/02/190105.0000.00105.0008880.00%
2024/02/1600.001104.00104.50-1894-0.11%
2024/02/151103.001102.50103.0008970.00%
2024/02/0200.002102.50102.50-2901-0.22%
長榮航太 相關文章
長榮航太 相關影音