國賓 (2704)-元大-復北券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	70.95	70.90	-2	1,850	-0.11%
2024/05/24	1	67.73	3	68.40	68.00	-2	1,823	-0.11%
2024/05/23	2	68.85	0	0.00	68.70	2	1,816	0.11%
2024/05/20	2	73.00	2	73.70	72.90	0	1,780	0.00%
2024/05/17	0.1	71.30	0	0.00	71.40	0.1	1,737	0.00%
2024/05/15	0	0.00	4	69.10	69.10	-4	1,714	-0.23%
2024/05/14	3	69.23	0	0.00	68.70	3	1,704	0.18%
2024/05/13	2	70.75	0	0.00	69.60	2	1,682	0.12%
2024/05/10	9.1	73.97	1.3	75.36	73.50	7.8	1,650	0.47%
2024/05/09	13	80.60	18	79.62	77.20	-5	1,581	-0.32%
2024/05/08	10	76.20	5	76.60	76.60	5	1,307	0.38%
2024/05/07	0	69.10	0	0.00	69.70	0	1,260	0.00%
2024/05/06	1	69.40	3	70.40	69.80	-2	1,247	-0.16%
2024/05/03	5	66.30	1	67.10	67.20	4	1,216	0.33%
2024/05/02	8	66.70	0	0.00	66.00	8	1,196	0.67%
2024/04/30	0	68.70	0	0.00	69.10	0	1,169	0.00%
2024/04/29	0	0.00	1	68.60	68.70	-1	1,160	-0.09%
2024/04/23	1	67.43	0	0.00	68.50	1	1,123	0.09%
2024/04/22	2.1	69.36	0	0.00	69.10	2.1	1,114	0.19%
2024/04/19	4	70.38	1	71.90	73.00	3	1,087	0.28%
2024/04/18	0.2	73.08	3	73.10	73.80	-2.8	1,035	-0.27%
2024/04/17	11	72.96	14.2	71.39	72.60	-3.2	963	-0.33%
2024/04/16	11.2	68.63	1.1	70.06	69.70	10.2	809	1.26%
2024/04/15	8.1	69.35	13	70.45	70.90	-4.9	716	-0.68%
2024/04/12	4.1	63.96	14	64.28	66.10	-9.9	552	-1.79%
2024/04/11	0	0.00	6	60.10	60.10	-6	502	-1.19%
2024/04/10	0	0.00	2.8	60.21	60.10	-2.8	492	-0.57%
2024/04/09	3	59.60	2	59.85	60.50	1	481	0.21%
2024/04/03	1	58.30	0	0.00	57.30	1	463	0.22%
2024/04/02	4	60.20	0	0.00	59.80	4	451	0.89%
2024/03/29	0	0.00	5	61.90	61.10	-5	415	-1.20%
2024/03/28	1	60.60	1	65.40	61.10	0	390	0.00%
2024/03/27	5	63.40	4	63.90	65.00	1	353	0.28%
2024/03/26	5	61.56	11	61.60	61.60	-6	253	-2.37%
2024/03/20	3	50.17	0	0.00	50.10	3	168	1.78%
2024/03/18	0	0.00	5	50.00	51.00	-5	163	-3.06%
2024/03/08	1	46.15	22.1	45.79	45.70	-21.1	144	-14.55%
2024/03/07	1	46.85	0	46.95	46.70	1	143	0.69%
2024/03/04	1	47.10	0	0.00	47.05	1	147	0.68%
2024/02/27	3	47.13	0	0.00	47.50	3	149	2.00%
2024/02/26	0	0.00	8	47.49	47.60	-8	152	-5.24%
2024/02/20	2	46.23	0	0.00	46.20	2	169	1.18%
2024/02/16	0	0.00	0	46.75	46.50	0	176	0.00%
2024/02/15	9	45.34	0	0.00	45.30	9	175	5.12%
2024/02/05	2	45.83	4	45.86	46.05	-2	174	-1.14%
2024/01/29	0	46.10	5	45.90	46.05	-5	177	-2.82%
2024/01/22	6	45.20	0	0.00	45.40	6	176	3.39%
2024/01/17	2	44.83	0	0.00	44.80	2	172	1.16%
2024/01/16	20	46.07	0	0.00	45.40	20	165	12.06%
2024/01/15	3	48.25	0	0.00	47.85	3	156	1.92%
2023/12/27	1	49.20	0	0.00	49.35	1	151	0.66%
2023/12/19	2	48.43	0	0.00	49.05	2	147	1.35%
2023/12/18	3	49.07	0	0.00	48.95	3	150	2.00%
2023/12/15	5	49.05	5	49.59	49.65	0	153	0.00%
2023/12/13	1	47.90	0	0.00	48.00	1	149	0.67%
2023/12/12	4	47.98	0	0.00	48.25	4	151	2.64%
2023/12/11	4	48.23	0	0.00	48.15	4	152	2.62%
2023/11/29	0	0.00	0.1	47.50	47.60	-0.1	165	-0.09%
2023/11/24	5	47.45	0	0.00	47.75	5	230	2.17%
2023/11/20	0	0.00	1	49.15	48.50	-1	304	-0.33%
2023/11/17	1	50.00	5	50.60	50.00	-4	302	-1.32%
2023/11/14	5	47.25	0	0.00	47.25	5	291	1.71%
2023/11/13	0	0.00	5	48.10	47.65	-5	294	-1.70%
2023/11/10	1	49.00	0	0.00	48.65	1	300	0.33%
2023/11/07	2	50.60	0	0.00	50.10	2	356	0.56%
2023/10/23	5	47.95	0	0.00	47.95	5	363	1.38%
2023/10/11	5	51.10	0	0.00	51.20	5	392	1.27%
2023/10/02	4	51.23	0	0.00	51.60	4	408	0.98%
2023/09/25	1	51.00	0	0.00	51.00	1	431	0.23%
2023/09/20	1	53.40	0	0.00	53.00	1	494	0.20%
2023/09/12	5	50.90	0	0.00	50.60	5	614	0.81%
2023/09/11	6	50.80	0	0.00	50.80	6	618	0.97%
2023/09/08	5	50.70	0	0.00	50.90	5	625	0.80%
2023/09/07	0	0.00	1	51.00	51.00	-1	637	-0.16%
2023/09/05	5	53.20	0	0.00	53.30	5	665	0.75%
2023/09/04	5	53.20	0	0.00	53.10	5	684	0.73%
2023/09/01	10	55.00	0	0.00	54.00	10	699	1.43%
2023/08/31	1	57.60	0	0.00	57.30	1	705	0.14%
2023/08/29	3	58.80	0	0.00	59.10	3	679	0.44%
2023/08/28	1	59.00	2.1	58.31	59.20	-1.1	672	-0.16%
2023/08/25	1	58.40	0	0.00	58.40	1	653	0.15%
2023/08/23	0.1	53.90	0	0.00	54.00	0.1	624	0.01%
2023/08/22	0	0.00	1	53.00	53.10	-1	687	-0.15%
2023/08/21	0	0.00	1	54.80	53.50	-1	718	-0.14%
2023/08/18	1	52.60	0	0.00	53.50	1	742	0.13%
2023/08/16	10	52.60	1	54.10	53.00	9	757	1.19%
2023/08/15	1	54.30	0	0.00	54.60	1	768	0.13%
2023/08/14	5	54.38	6	55.87	54.80	-1	783	-0.13%
2023/08/11	4	54.50	23	53.76	56.10	-19	770	-2.46%
2023/08/02	10	50.40	0	0.00	50.40	10	784	1.27%
2023/07/28	0	0.00	1	51.50	51.50	-1	813	-0.12%
2023/07/06	0	0.00	0	51.00	51.60	0	828	0.00%
2023/06/27	0	0.00	1	53.90	52.70	-1	744	-0.13%
2023/06/21	0	0.00	2	55.50	55.50	-2	701	-0.29%
2023/06/20	5	54.92	4	55.05	54.80	1	657	0.15%
2023/06/19	0	0.00	3	53.83	53.40	-3	635	-0.47%
2023/06/09	17	52.15	1	53.60	52.30	16	590	2.71%
2023/06/08	7	53.21	4	52.75	52.50	3	579	0.52%
2023/06/07	7	51.71	3	51.90	52.10	4	569	0.70%
2023/06/05	5	49.69	0	0.00	49.65	5	539	0.93%
2023/06/02	0	0.00	1	48.55	48.65	-1	533	-0.19%
2023/05/31	0	0.00	1	44.90	46.45	-1	532	-0.19%
2023/05/29	5	44.85	0.4	44.85	45.00	4.6	549	0.84%
2023/05/26	5	45.95	0	0.00	45.00	5	561	0.89%
2023/05/25	4	46.60	0	0.00	46.45	4	567	0.71%
2023/05/24	1	46.90	0	0.00	46.85	1	576	0.17%
2023/05/23	1	46.90	1	46.95	46.80	0	555	0.00%
2023/05/19	0	0.00	2	46.00	45.95	-2	558	-0.36%
2023/05/18	1	46.05	0	0.00	45.95	1	543	0.18%
2023/05/17	10	45.03	0	0.00	44.70	10	529	1.89%
2023/05/16	1	44.50	1	44.70	44.60	0	521	0.00%
2023/05/15	0	0.00	3	43.80	43.90	-3	513	-0.58%
2023/05/10	1	42.10	0	0.00	42.15	1	491	0.20%
2023/05/09	2	42.93	0	0.00	42.05	2	486	0.41%
2023/05/02	0	0.00	1	38.65	39.05	-1	441	-0.23%
2023/04/21	1	37.45	1	37.30	37.45	0	424	0.00%
2023/04/14	0	0.00	10	37.00	37.00	-10	408	-2.45%
2023/04/12	1	36.60	1	36.30	36.70	0	397	0.00%
2023/03/31	0.5	35.25	0	0.00	35.15	0.5	397	0.13%
2023/03/21	0	0.00	1	35.40	35.30	-1	394	-0.25%
2023/03/13	10	35.60	0	0.00	35.35	10	372	2.68%
2023/02/23	0	0.00	2	39.45	39.60	-2	266	-0.75%
2023/02/22	2	37.50	1	37.65	37.10	1	196	0.51%
2023/02/17	2	33.55	4	33.64	34.05	-2	148	-1.35%
2022/12/12	0	0.00	0	31.20	31.15	0	164	0.00%
2022/10/28	0	0.00	1	31.05	31.20	-1	213	-0.47%
2022/10/13	1	30.50	1	30.55	30.35	0	241	0.00%
2022/10/05	1	30.90	1	30.75	30.70	0	292	0.00%
2022/08/08	0	0.00	1	32.95	32.95	-1	375	-0.27%
2022/07/27	0	0.00	2	33.10	33.20	-2	375	-0.53%
2022/07/22	0	0.00	1	32.70	32.80	-1	361	-0.28%
2022/07/18	3	32.30	0	0.00	32.05	3	351	0.85%
2022/07/13	0	0.00	10	33.25	32.60	-10	338	-2.95%
2022/07/12	1	31.80	1	32.20	32.20	0	324	0.00%
2022/06/28	0	0.00	2	32.10	32.15	-2	323	-0.62%
2022/05/30	1	31.95	1	32.10	31.70	0	390	0.00%
2022/05/25	2	31.05	6	31.17	31.25	-4	388	-1.03%
2022/05/20	3	30.87	4	31.16	30.90	-1	401	-0.25%
2022/05/19	5	30.94	0	0.00	31.00	5	412	1.21%
2022/05/18	1	30.95	1	31.15	31.50	0	415	0.00%
2022/05/16	0	0.00	1	32.00	31.75	-1	411	-0.24%
2022/04/12	10	31.50	0	0.00	31.55	10	396	2.52%
2022/03/25	1	33.15	1	33.30	32.90	0	360	0.00%
2022/03/18	0	33.50	0	33.50	33.50	0	337	0.00%
2022/03/16	0	33.85	0	0.00	33.85	0	332	0.00%
2022/03/15	0	0.00	1	33.90	33.70	-1	333	-0.30%
2022/03/14	1	34.35	0	0.00	34.10	1	337	0.30%
2022/02/22	2	32.98	0	0.00	32.65	2	295	0.68%
2022/02/21	0	33.90	0	0.00	34.10	0	298	0.00%
2022/02/17	0	0.00	0	34.95	33.35	0	306	-0.01%
2022/02/10	0	0.00	1	32.45	32.15	-1	312	-0.32%
2022/02/09	0	0.00	10	32.60	32.45	-10	317	-3.15%
2022/01/12	2	31.05	2	31.15	31.05	0	318	0.00%
2021/12/27	2	31.30	2	31.30	31.30	0	307	0.00%
2021/12/24	1	30.50	1	31.30	31.30	0	306	0.00%
2021/12/23	2	30.60	0	0.00	30.55	2	289	0.69%
2021/12/20	0	0.00	2	30.35	31.30	-2	286	-0.70%
2021/12/10	0	0.00	3	30.95	31.40	-3	262	-1.14%
2021/12/02	0	0.00	20	30.20	31.10	-20	232	-8.58%
2021/12/01	0	0.00	1	30.05	29.85	-1	224	-0.45%
2021/11/29	0	0.00	1	30.10	30.20	-1	222	-0.45%
2021/11/18	7	31.16	0	0.00	31.00	7	209	3.34%
2021/11/16	0	0.00	1	31.90	32.00	-1	188	-0.53%
2021/11/11	5	31.30	0	0.00	31.40	5	162	3.09%
2021/11/10	5	30.35	6	31.01	31.25	-1	161	-0.62%
2021/11/04	0	0.00	3	32.00	31.00	-3	135	-2.22%
2021/10/26	0	0.00	10	29.80	29.80	-10	114	-8.74%
2021/10/15	0	0.00	3	28.65	28.85	-3	115	-2.59%
2021/09/17	0	0.00	5	28.80	28.80	-5	159	-3.14%
2021/09/13	4	27.65	0	0.00	27.95	4	166	2.41%
2021/09/09	5	27.30	0	0.00	27.45	5	196	2.55%
2021/09/08	0	27.55	0	0.00	27.85	0	194	0.00%
2021/09/01	0	0.00	5	29.00	29.05	-5	190	-2.62%
2021/08/25	0	0.00	5	28.95	28.50	-5	195	-2.56%
2021/08/05	11	28.11	0	0.00	28.00	11	200	5.48%
2021/07/27	0	0.00	2	28.50	28.30	-2	218	-0.92%
2021/07/23	1	29.30	0	0.00	29.25	1	219	0.46%
2021/07/13	0	28.40	1	28.50	28.50	-1	224	-0.45%
2021/07/09	5	29.80	0	0.00	29.20	5	219	2.28%
2021/07/08	0	0.00	6	29.95	29.95	-6	215	-2.79%
2021/07/07	2	30.50	0	0.00	30.35	2	206	0.97%
2021/07/06	0	0.00	0.2	28.55	29.20	-0.2	184	-0.12%
2021/06/29	4	28.00	0	0.00	28.10	4	183	2.18%
2021/06/21	0	0.00	2	30.40	30.35	-2	175	-1.14%
2021/06/04	2	29.50	2	29.85	29.50	0	158	0.00%
2021/05/31	0	0.00	0.1	27.80	28.00	-0.1	169	-0.07%
2021/05/12	0	0.00	7	28.90	28.90	-7	206	-3.39%
2021/05/10	0	0.00	10	29.80	29.70	-10	191	-5.23%
2021/05/03	10	29.00	0	0.00	29.10	10	190	5.26%
2021/04/23	1	29.25	0	0.00	29.25	1	207	0.48%
2021/04/08	0	0.00	10	29.60	29.60	-10	217	-4.60%
2021/03/31	0	0.00	4	29.75	29.45	-4	214	-1.86%
2021/03/29	2	29.15	0	0.00	29.15	2	212	0.94%
2021/03/24	0	0.00	1	29.05	29.05	-1	214	-0.47%
2021/03/23	0	0.00	1	29.00	28.95	-1	214	-0.47%
2021/03/18	2	29.53	0	0.00	29.55	2	219	0.92%
2021/03/17	10	29.50	0	0.00	29.50	10	218	4.58%
2021/03/09	0	0.00	3	30.60	30.75	-3	213	-1.41%
2021/03/08	1	29.80	0	0.00	29.85	1	207	0.48%
2021/03/04	3	29.95	0	0.00	30.10	3	203	1.48%
2021/02/19	1	30.25	0	0.00	30.00	1	163	0.61%
2021/02/17	0	0.00	7	30.34	30.25	-7	161	-4.34%
2021/02/01	0	0.00	20	29.45	29.40	-20	192	-10.37%
2021/01/28	6	29.50	0	0.00	29.75	6	204	2.93%
2021/01/21	0	0.00	70	30.26	30.40	-70	217	-32.17%
2021/01/20	0	0.00	1	30.05	29.85	-1	211	-0.47%
2021/01/15	0	0.00	2	30.55	30.25	-2	212	-0.94%
2021/01/14	0	0.00	1	30.60	30.40	-1	215	-0.46%
2021/01/13	0	0.00	17	30.20	30.75	-17	215	-7.91%
2021/01/12	0	0.00	8	30.05	29.85	-8	210	-3.80%
2021/01/06	0	0.00	2	30.55	30.30	-2	213	-0.94%
2020/12/30	0	0.00	0.3	29.95	30.05	-0.3	207	-0.16%
2020/12/28	0	0.00	5	30.08	30.30	-5	208	-2.39%
2020/12/23	0	0.00	10	29.55	29.70	-10	211	-4.72%
2020/12/21	2	30.15	12	30.00	29.95	-10	236	-4.22%
2020/12/17	0	0.00	7	30.16	30.00	-7	263	-2.66%
2020/12/16	0	0.00	6	30.10	30.25	-6	314	-1.91%
2020/12/14	0	0.00	0	29.15	30.00	0	442	0.00%
2020/12/09	0	0.00	1	30.50	30.20	-1	483	-0.21%
2020/12/04	1	30.20	0	0.00	30.00	1	505	0.20%
2020/12/01	1	29.55	0	0.00	29.55	1	518	0.19%
2020/11/27	0	0.00	1	30.05	29.90	-1	543	-0.18%
2020/11/18	0	0.00	0	29.55	30.00	0	607	0.00%
2020/11/17	0	0.00	0	29.65	30.00	0	608	0.00%
2020/11/03	13	31.79	0	0.00	31.75	13	566	2.30%
2020/10/26	0	0.00	10	31.50	32.10	-10	559	-1.79%
2020/09/29	1	28.50	0	0.00	28.70	1	572	0.17%
2020/09/25	1	28.55	0	0.00	28.50	1	580	0.17%
2020/09/22	1	28.15	0	0.00	28.20	1	557	0.18%
2020/09/21	55	28.11	0	0.00	28.15	55	548	10.03%
2020/09/18	53	30.55	40	30.35	30.35	13	500	2.60%
2020/09/17	1	32.15	35	32.24	31.15	-34	413	-8.23%
2020/09/10	1	29.85	0	0.00	30.00	1	318	0.31%
2020/08/27	30	30.00	0	0.00	30.10	30	320	9.36%
2020/08/25	1	30.30	0	0.00	29.90	1	326	0.31%
2020/08/24	0	0.00	10	29.30	30.00	-10	328	-3.05%
2020/08/06	2	29.40	0	0.00	29.20	2	392	0.51%
2020/08/05	61	29.33	10	29.45	29.45	51	391	13.04%
2020/08/04	1	28.00	0	0.00	28.15	1	381	0.26%
2020/08/03	24	28.35	0	0.00	27.95	24	382	6.27%
2020/07/29	14	28.10	0	0.00	27.80	14	389	3.60%
2020/07/28	0	0.00	14	27.60	27.75	-14	392	-3.57%
2020/06/29	2	28.20	0	0.00	27.80	2	355	0.56%
2020/06/11	10	28.29	0	0.00	28.20	10	371	2.69%
2020/06/09	0	0.00	2.5	29.75	29.80	-2.5	364	-0.68%
2020/06/05	5	29.15	15	29.38	29.35	-10	345	-2.89%
2020/05/29	1	28.20	1	28.40	27.80	0	291	0.00%
2020/05/27	0	0.00	2	28.55	28.80	-2	270	-0.74%
2020/05/25	2	27.60	10	28.40	28.00	-8	223	-3.59%
2020/05/21	0	0.00	10	27.20	26.90	-10	208	-4.80%
2020/04/30	0	0.00	21	25.83	27.05	-21	198	-10.59%
2020/04/29	0	0.00	109	25.04	25.00	-109	193	-56.30%	大賣/鉅額交易
2020/04/28	0	0.00	179	25.00	24.80	-179	192	-92.78%	大賣/鉅額交易
2020/04/27	0	0.00	2	25.00	24.95	-2	199	-1.00%
2020/04/20	0	0.00	6	25.50	24.85	-6	225	-2.66%
2020/04/17	0	0.00	55	25.83	25.50	-55	274	-20.06%
2020/03/19	0	0.00	1	22.25	22.20	-1	420	-0.24%
2020/01/15	0	0.00	10	27.57	27.40	-10	985	-1.01%
2020/01/14	10	28.00	0	0.00	27.90	10	980	1.02%
2020/01/13	1	28.40	4	28.43	28.30	-3	974	-0.31%
2020/01/10	10	31.29	6	31.65	31.40	4	925	0.43%
2019/12/23	0	0.00	37	28.72	29.35	-37	838	-4.41%
2019/12/19	0	0.00	35	30.82	30.90	-35	812	-4.31%
2019/12/18	6	30.50	40.1	30.40	30.25	-34.1	797	-4.27%
2019/12/13	10	31.95	0	0.00	32.20	10	770	1.30%
2019/12/12	80.5	32.77	0	0.00	32.50	80.5	752	10.69%
2019/12/02	0	0.00	55	29.52	29.35	-55	576	-9.54%
2019/11/29	0	0.00	50	29.33	29.20	-50	559	-8.94%
2019/11/28	0	0.00	50	29.01	29.45	-50	546	-9.16%
2019/11/27	0	0.00	50	28.53	28.70	-50	528	-9.46%
2019/11/26	0	0.00	50	29.06	28.95	-50	507	-9.86%
2019/11/25	0	0.00	60	28.08	28.35	-60	478	-12.53%
2019/11/22	2	26.80	100	27.12	27.55	-98	453	-21.62%
2019/11/21	0	0.00	50	27.07	27.30	-50	423	-11.80%
2019/11/20	0	0.00	90	26.99	27.15	-90	389	-23.12%
2019/11/13	5	26.25	0	0.00	26.25	5	309	1.61%
2019/11/12	4	25.44	0	0.00	25.80	4	287	1.39%
2019/11/11	2	25.45	8	25.20	25.40	-6	274	-2.19%
2019/11/08	0	0.00	10	25.30	25.15	-10	261	-3.83%
2019/11/07	2	24.60	10	24.75	24.90	-8	252	-3.17%
2019/11/04	2	24.00	0	0.00	23.95	2	229	0.87%
2019/11/01	2	23.85	2	23.80	23.95	0	227	0.00%
2019/10/31	2	23.95	0	0.00	23.95	2	227	0.88%
2019/10/30	4	23.33	0	0.00	23.75	4	213	1.87%
2019/10/29	8	23.23	0	0.00	23.50	8	202	3.96%
2019/10/25	1	22.55	1.6	22.76	22.80	-0.6	182	-0.30%
2019/10/23	0	0.00	1	22.15	22.20	-1	168	-0.59%
2019/10/22	3	22.45	0.7	22.25	22.30	2.3	169	1.35%
2019/08/13	3	20.85	6	21.50	21.50	-3	327	-0.92%
2019/08/01	3	21.65	0	0.00	21.80	3	325	0.92%
2019/07/15	1	24.30	301	24.35	23.80	-300	264	-113.24%	大賣/鉅額交易
2019/06/06	0	0.00	1	22.10	22.10	-1	239	-0.42%
2019/05/13	0	0.00	2	21.50	21.60	-2	317	-0.63%
2019/04/17	0	0.00	0.1	21.90	22.00	-0.1	405	-0.03%
2019/03/28	2	22.40	0	0.00	22.20	2	595	0.34%
2019/03/20	0	0.00	2	22.00	22.00	-2	724	-0.28%
2019/03/13	1	21.90	0	0.00	21.95	1	905	0.11%
2019/03/07	0	0.00	1	22.10	22.05	-1	1,070	-0.09%
2019/02/14	10	22.10	0	0.00	22.15	10	1,115	0.90%
2019/02/12	48	22.10	0	0.00	22.15	48	1,102	4.35%
2019/02/11	0	0.00	5	22.50	22.15	-5	1,095	-0.46%
2019/01/21	2	22.35	0	0.00	22.15	2	1,033	0.19%
2019/01/16	5	22.00	0	0.00	22.05	5	1,011	0.49%
2019/01/09	1	22.05	1	22.20	22.35	0	979	0.00%
2019/01/07	6	22.25	6	22.48	22.35	0	958	0.00%
2019/01/04	5	22.20	0	0.00	22.40	5	949	0.53%
2019/01/03	0	0.00	2	22.80	22.70	-2	940	-0.21%
2019/01/02	1	23.20	1	23.10	23.10	0	930	0.00%
2018/12/27	1	22.95	0	0.00	23.05	1	909	0.11%
2018/12/26	5	23.12	3	22.75	22.95	2	891	0.22%
2018/12/25	4	23.73	5	23.88	23.55	-1	863	-0.12%
2018/12/24	11	25.13	7	24.70	24.65	4	828	0.48%
2018/12/22	1	24.45	3	24.60	24.45	-2	779	-0.26%
2018/12/21	1	24.55	2	24.83	24.70	-1	771	-0.13%
2018/12/20	13	24.91	0	0.00	24.45	13	743	1.75%
2018/12/19	0	0.00	3	24.05	24.05	-3	691	-0.43%
2018/12/18	6	24.20	6	24.15	24.15	0	677	0.00%
2018/12/17	1	24.55	0	0.00	24.55	1	652	0.15%
2018/12/14	5	24.80	3	24.60	24.60	2	631	0.32%
2018/12/12	6	25.15	1	25.25	25.20	5	581	0.86%
2018/12/11	10	25.80	0	0.00	25.70	10	550	1.82%
2018/12/10	1	27.25	10	27.22	26.50	-9	524	-1.72%
2018/12/07	1	26.60	2	26.63	26.55	-1	473	-0.21%
2018/12/06	10	25.80	3	26.70	25.65	7	432	1.62%
2018/12/05	11	27.35	12	27.75	27.35	-1	384	-0.26%
2018/12/04	2	26.20	2	26.08	26.70	0	321	0.00%
2018/12/03	4	25.68	0	0.00	25.60	4	255	1.56%
2018/11/30	4	25.28	4	25.00	25.00	0	221	0.00%
2018/11/29	1	24.70	0	0.00	24.40	1	187	0.53%
2018/11/28	0	0.00	3	24.80	24.85	-3	165	-1.81%
2018/11/27	3	24.85	10	24.30	25.10	-7	134	-5.22%
2018/11/23	0	0.00	20	22.70	22.70	-20	66	-30.18%
2018/11/19	0	0.00	10	22.70	22.60	-10	64	-15.51%
2018/11/16	0	0.00	8	22.70	22.70	-8	64	-12.42%
2018/10/11	8	21.95	0	0.00	22.05	8	70	11.35%
2018/07/27	0	0.00	1	22.50	22.50	-1	98	-1.02%
2018/07/25	0	0.00	1	22.40	22.55	-1	100	-0.99%
2018/07/18	0	0.00	3	22.47	22.50	-3	100	-2.98%
2018/07/13	8	22.40	0	0.00	22.65	8	99	8.05%
2018/07/06	5	22.20	0	0.00	22.50	5	97	5.15%
2018/07/04	5	22.35	0	0.00	22.40	5	95	5.25%
2018/06/29	0	0.00	1	22.60	22.90	-1	93	-1.07%
2018/06/13	5	22.45	0	0.00	22.45	5	98	5.07%
2018/05/18	5	22.55	0	0.00	22.80	5	96	5.16%
2018/04/25	5	22.80	0	0.00	22.80	5	84	5.94%
2018/04/23	0	0.00	2	23.05	22.90	-2	85	-2.34%
2018/04/18	19	22.80	0	0.00	22.90	19	86	22.08%
2018/03/21	0	0.00	19	23.10	23.10	-19	90	-20.98%
2018/03/16	19	22.75	0	0.00	22.75	19	95	19.96%
2018/03/09	0	0.00	2.7	22.96	23.00	-2.7	98	-2.74%
2018/02/22	0	0.00	5	23.10	23.10	-5	213	-2.34%
2018/02/06	12	22.65	0	0.00	22.80	12	232	5.16%
2018/01/30	9	23.20	0	0.00	23.25	9	237	3.78%
2018/01/25	6	23.20	0	0.00	23.30	6	243	2.46%
2018/01/23	15	23.20	0	0.00	23.25	15	244	6.14%
2018/01/10	10	23.29	0	0.00	23.30	10	260	3.84%
2018/01/05	2	23.20	0	0.00	23.20	2	260	0.77%
2018/01/03	7	23.20	0	0.00	23.20	7	260	2.69%