易飛網 (2734)-元大-復北券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.50
漲跌
▼0.70
漲幅
-1.83%
成交量
218張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	39.70	39.10	-1	184	-0.54%
2024/04/11	1	40.75	1	41.15	40.90	0	177	0.00%
2024/04/08	1.1	37.30	0	0.00	37.05	1.1	158	0.72%
2024/03/29	0	0.00	1	37.70	37.75	-1	166	-0.60%
2024/03/22	0	0.00	5	38.35	37.55	-5	166	-3.01%
2024/03/14	0.2	37.58	0	0.00	38.05	0.2	174	0.09%
2024/03/08	1.5	36.99	0	0.00	36.60	1.5	171	0.85%
2024/03/07	0.2	37.31	0	0.00	37.15	0.2	170	0.14%
2024/03/04	0	37.80	0	0.00	37.80	0	175	0.02%
2024/02/26	2	37.65	0	0.00	37.70	2	208	0.96%
2024/02/15	1	38.50	2	37.25	37.75	-1	386	-0.26%
2024/01/26	0	0.00	1	40.70	40.70	-1	457	-0.22%
2024/01/19	0	0.00	1	40.10	40.05	-1	481	-0.21%
2024/01/16	1	40.05	0	0.00	40.10	1	488	0.20%
2024/01/15	1	41.65	0	0.00	41.20	1	487	0.21%
2024/01/12	1	43.50	0	0.00	42.70	1	485	0.21%
2024/01/10	1	43.65	0	0.00	43.55	1	480	0.21%
2024/01/09	0	0.00	1	44.75	44.50	-1	482	-0.21%
2024/01/08	0	0.00	3	45.08	44.85	-3	484	-0.62%
2023/12/21	0	0.00	1	43.30	43.15	-1	492	-0.20%
2023/12/19	0	0.00	4	42.40	42.70	-4	492	-0.81%
2023/12/04	0	0.00	1	45.20	45.35	-1	522	-0.19%
2023/12/01	3	45.50	0	0.00	45.45	3	522	0.57%
2023/11/17	1	51.00	8	48.91	52.60	-7	472	-1.48%
2023/11/16	3	46.70	0	0.00	47.85	3	418	0.72%
2023/11/14	2	45.70	0	0.00	45.20	2	389	0.51%
2023/11/13	6	46.60	2	46.65	46.55	4	384	1.04%
2023/11/10	2	43.60	0	0.00	42.95	2	372	0.54%
2023/11/07	0	0.00	1	44.00	42.80	-1	379	-0.26%
2023/08/25	1	42.00	0	0.00	43.60	1	1,658	0.06%
2023/08/18	0	0.00	1	44.05	43.30	-1	1,776	-0.06%
2023/08/17	1	43.60	0	0.00	45.50	1	1,833	0.05%
2023/08/09	1	51.20	0	0.00	51.30	1	2,223	0.04%
2023/08/08	0.2	52.90	0	0.00	52.50	0.2	2,225	0.01%
2023/07/28	0	0.00	1	57.20	56.80	-1	2,182	-0.05%
2023/07/27	1	54.00	0	0.00	56.70	1	2,144	0.05%
2023/07/18	0	0.00	3	48.30	47.65	-3	1,988	-0.15%
2023/07/13	2	52.75	0	0.00	52.00	2	1,937	0.10%
2023/07/12	1	56.20	3	57.60	55.60	-2	1,928	-0.10%
2023/07/11	0	0.00	2	59.50	59.50	-2	1,909	-0.10%
2023/07/06	1	57.80	0	0.00	56.90	1	1,850	0.05%
2023/07/04	2	64.10	1	63.50	61.80	1	1,798	0.06%
2023/06/30	8	67.18	0	0.00	69.00	8	1,743	0.46%
2023/06/29	1	71.70	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	73.35	0	0.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	5	74.96	75.60	-5	1,601	-0.31%
2023/06/13	0.1	64.80	0	0.00	65.00	0.1	1,450	0.01%
2023/06/09	0	0.00	3	63.33	63.20	-3	1,393	-0.22%
2023/06/08	5	69.30	1	69.10	67.00	4	1,364	0.29%
2023/06/07	2	63.35	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	6	56.50	58.50	-6	1,227	-0.49%
2023/06/05	5	53.00	1	52.60	53.20	4	1,188	0.34%
2023/06/02	6	53.40	0	53.20	54.90	6	1,159	0.52%
2023/06/01	0	0.00	7	51.23	51.30	-7	1,071	-0.66%
2023/05/31	5	43.86	0	0.00	46.65	5	1,014	0.49%
2023/05/30	1	44.20	1	43.90	42.45	0	978	0.00%
2023/05/29	1	43.65	1	44.25	43.85	0	971	0.00%
2023/05/26	1	43.90	0	0.00	43.05	1	985	0.10%
2023/05/25	1	46.25	1	45.55	45.35	0	996	0.00%
2023/05/24	1	46.85	0	0.00	46.25	1	980	0.10%
2023/05/23	0	0.00	4	44.95	45.00	-4	925	-0.43%
2023/05/22	1	42.90	0	0.00	44.25	1	876	0.11%
2023/05/19	5	41.10	1	41.00	42.25	4	858	0.47%
2023/05/18	2	44.00	2	45.75	43.50	0	811	0.00%
2023/05/17	1	39.00	3.1	41.76	42.35	-2.1	727	-0.28%
2023/05/16	0	0.00	2	37.05	38.50	-2	620	-0.32%
2023/05/15	5	35.19	0	0.00	35.00	5	537	0.93%
2023/04/18	1	34.40	0	0.00	33.70	1	489	0.20%
2023/03/30	0	0.00	1	33.95	33.95	-1	465	-0.21%
2023/03/29	1	33.50	0	0.00	35.50	1	456	0.22%
2023/03/27	0	0.00	2	33.45	33.60	-2	436	-0.46%
2023/03/10	1	32.70	0	0.00	32.50	1	416	0.24%
2023/03/09	0	0.00	1	33.70	33.70	-1	410	-0.24%
2023/03/06	1	33.75	0	0.00	33.40	1	400	0.25%
2023/02/24	0	0.00	8	35.50	35.05	-8	376	-2.12%
2023/02/23	9	34.98	0	0.00	36.30	9	351	2.56%
2023/02/17	0	0.00	1	31.00	32.60	-1	269	-0.37%
2023/01/30	0	0.00	0.1	26.90	26.50	-0.1	191	-0.03%
2022/12/30	0	27.10	0	0.00	27.90	0	222	0.01%
2022/12/16	1	29.25	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/07	0	26.40	0	0.00	26.70	0	259	0.01%
2022/12/05	1	26.70	0	0.00	27.25	1	264	0.38%
2022/11/11	0	0.00	1	24.75	24.50	-1	300	-0.33%
2022/10/19	0	0.00	10	24.60	24.60	-10	334	-2.99%
2022/10/17	0	0.00	1	25.75	25.85	-1	340	-0.29%
2022/10/13	0	0.00	1	29.80	29.70	-1	355	-0.28%
2022/09/29	1	33.65	0	0.00	33.05	1	396	0.25%
2022/09/27	2	34.50	0	0.00	35.00	2	397	0.50%
2022/09/26	1	36.40	0	0.00	34.90	1	396	0.25%
2022/09/23	2	38.85	0	0.00	37.00	2	405	0.49%
2022/09/22	1	39.50	0	0.00	38.15	1	395	0.25%
2022/09/21	2	37.50	0	0.00	37.60	2	378	0.53%
2022/09/20	3	37.70	0	0.00	37.75	3	384	0.78%
2022/09/19	0	0.00	3	37.30	36.80	-3	393	-0.76%
2022/09/16	3	38.03	0	0.00	38.00	3	398	0.75%
2022/09/14	1	36.50	0	0.00	37.60	1	404	0.25%
2022/09/02	1	35.30	0	0.00	35.15	1	458	0.22%
2022/08/18	0	0.00	5	34.54	34.55	-5	690	-0.72%
2022/08/15	5	33.70	0	0.00	34.05	5	692	0.72%
2022/07/19	1	40.45	0	0.00	40.80	1	696	0.14%
2022/07/18	0	0.00	5	37.35	37.40	-5	669	-0.75%
2022/07/01	0	0.00	1	37.20	34.05	-1	740	-0.13%
2022/06/27	1	39.75	0	0.00	39.40	1	720	0.14%
2022/06/09	5	39.00	0	0.00	38.45	5	649	0.77%
2022/06/08	0	0.00	7	41.53	40.00	-7	632	-1.11%
2022/06/07	5	38.00	0	0.00	38.05	5	605	0.83%
2022/06/06	2	38.10	0	0.00	40.70	2	567	0.35%
2022/06/02	0	0.00	5	37.05	37.05	-5	521	-0.96%
2022/05/31	5	32.75	0	0.00	32.90	5	491	1.02%
2022/05/17	0	0.00	5	28.07	28.00	-5	795	-0.63%
2022/05/16	5	27.90	0	0.00	27.85	5	813	0.61%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/05/03	0	0.00	1	30.65	30.15	-1	800	-0.12%
2022/04/29	0	0.00	3	29.55	29.80	-3	790	-0.38%
2022/04/28	3	28.28	0	0.00	28.30	3	778	0.39%
2022/04/25	0	0.00	1	28.45	29.00	-1	778	-0.13%
2022/04/19	1	28.25	0	0.00	28.10	1	767	0.13%
2022/04/18	0	0.00	1	28.45	27.60	-1	765	-0.13%
2022/04/15	2	30.03	1	30.80	29.05	1	759	0.13%
2022/04/14	2	31.93	2	31.05	31.50	0	746	0.00%
2022/04/13	2	28.58	1	29.50	29.50	1	700	0.14%
2022/04/08	1	27.15	0	0.00	27.80	1	724	0.14%
2022/03/30	0	0.00	2	28.65	28.40	-2	720	-0.28%
2022/03/10	0	0.00	6	27.35	27.30	-6	659	-0.91%
2022/03/09	6	26.38	0	0.00	26.25	6	650	0.92%
2022/03/07	0	0.00	5	27.90	27.00	-5	631	-0.79%
2022/03/04	5	30.56	0	0.00	29.70	5	616	0.81%
2022/03/03	0	0.00	1	31.70	31.80	-1	598	-0.17%
2022/03/01	0	0.00	2	29.70	31.10	-2	558	-0.36%
2022/02/25	2	31.68	0	0.00	31.45	2	540	0.37%
2022/02/24	1	32.35	0	0.00	32.85	1	501	0.20%
2022/02/22	0	0.00	5	27.00	28.25	-5	408	-1.22%
2022/02/21	3	30.23	0	0.00	29.85	3	385	0.78%
2022/02/18	2	30.83	1	30.00	30.85	1	344	0.29%
2022/02/14	0	0.00	2	23.65	23.65	-2	221	-0.90%
2022/02/08	0	0.00	2	23.25	23.55	-2	223	-0.89%
2022/01/04	2	24.20	0	0.00	24.50	2	232	0.86%
2022/01/03	2	25.58	0	0.00	25.60	2	221	0.90%
2021/11/15	0	0.00	7	23.35	23.45	-7	199	-3.50%
2021/11/11	0	0.00	7	24.91	24.70	-7	194	-3.60%
2021/11/09	0	0.00	1	23.00	23.10	-1	186	-0.54%
2021/11/05	2	22.25	0	0.00	22.25	2	178	1.12%
2021/11/03	0	0.00	1	22.05	21.95	-1	178	-0.56%
2021/11/02	0	0.00	1	21.85	21.85	-1	180	-0.55%
2021/11/01	0	0.00	5	21.83	21.60	-5	179	-2.79%
2021/10/28	20	21.03	1	20.40	21.90	19	174	10.90%
2021/10/08	0	0.00	29	23.03	23.20	-29	180	-16.05%
2021/10/06	29	25.66	0	0.00	24.65	29	178	16.26%
2021/10/05	2	26.00	0	0.00	26.20	2	175	1.14%
2021/10/04	0	0.00	1	23.40	23.85	-1	163	-0.61%
2021/09/29	0	0.00	1	22.40	22.65	-1	208	-0.48%
2021/09/17	1	21.20	0	0.00	21.25	1	241	0.41%
2021/08/19	1	20.70	0	0.00	21.25	1	478	0.21%
2021/07/22	0	0.00	0.2	27.45	27.60	-0.2	488	-0.04%
2021/06/30	0.2	29.00	0	0.00	28.30	0.2	464	0.04%
2021/06/21	0	0.00	2	28.50	31.25	-2	441	-0.45%
2021/06/04	2	27.15	0	0.00	28.00	2	454	0.44%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/28	0	0.00	2	21.25	21.00	-2	401	-0.50%
2021/05/27	2	21.00	0	0.00	21.00	2	409	0.49%
2021/05/11	1	19.80	0	0.00	19.70	1	459	0.22%
2021/04/12	1	24.85	0	0.00	24.85	1	361	0.28%
2021/03/25	0	0.00	1	30.00	29.65	-1	298	-0.34%
2021/03/24	1	26.85	0	0.00	30.00	1	292	0.34%
2021/03/22	0	0.00	1	30.00	31.70	-1	253	-0.39%
2021/03/19	1	27.10	0	0.00	28.85	1	232	0.43%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/02	1	18.80	0	0.00	18.80	1	142	0.70%
2021/02/26	0	0.00	10	19.80	20.15	-10	128	-7.79%
2021/02/25	0	0.00	2	18.35	18.35	-2	104	-1.91%
2021/02/22	0	0.00	4	13.85	13.85	-4	59	-6.71%
2021/02/17	10	12.70	0	0.00	12.65	10	56	17.79%
2021/01/20	1	11.00	0	0.00	11.30	1	63	1.58%
2021/01/19	1	11.50	0	0.00	11.50	1	63	1.58%
2020/11/26	1	12.00	0	0.00	12.30	1	61	1.64%
2020/11/12	1	11.70	0	0.00	11.55	1	46	2.14%
2020/05/29	0	0.00	1	16.00	15.95	-1	63	-1.58%
2020/03/25	0	0.00	2	9.55	9.80	-2	35	-5.63%
2020/03/24	2	9.17	0	0.00	9.67	2	34	5.83%
2020/03/13	1	9.00	0	0.00	9.76	1	25	3.92%
2020/03/10	1	9.60	0	0.00	9.79	1	22	4.42%
2020/02/18	0.1	9.75	0	0.00	9.85	0.1	17	0.51%
2020/02/13	0.5	9.94	0	0.00	9.94	0.5	17	2.92%
2019/08/21	5	13.42	5	13.96	12.80	0	74	0.00%
2019/08/05	6	13.15	6	13.40	13.10	0	56	0.00%
2019/07/24	27	16.01	22	16.33	15.85	5	38	13.11%
2019/07/23	3	15.05	8	15.42	15.70	-5	24	-20.42%
2019/07/22	12	13.83	10	14.30	14.30	2	18	10.76%
2019/07/19	3	12.92	5	13.00	13.00	-2	13	-14.56%
2019/07/16	0	0.00	1	11.95	11.85	-1	8	-11.67%
2019/07/15	1	12.00	0	0.00	11.70	1	8	12.22%
2019/04/23	1	11.35	7	11.41	11.85	-6	10	-59.70%
2019/04/22	1	11.50	1	11.70	11.70	0	10	0.00%
2019/03/14	6	11.85	0	0.00	11.85	6	9	63.05%
2019/02/26	0	0.00	1	11.70	11.65	-1	10	-9.16%
2019/02/25	1	11.70	0	0.00	11.70	1	10	9.17%
2019/01/17	1	12.40	1	12.85	12.20	0	11	0.00%
2018/12/12	2	12.20	2	12.45	12.10	0	12	0.00%
2018/12/11	1	12.10	1	11.75	11.75	0	12	0.00%
2018/12/06	1	11.90	1	12.10	11.90	0	12	0.00%
2018/11/28	0	0.00	1	13.00	12.75	-1	12	-7.97%
2018/11/27	3	12.38	2	12.80	12.75	1	11	8.58%
2018/11/26	2	12.85	2	13.10	12.95	0	11	0.00%
2018/11/07	4	12.03	1	12.00	12.00	3	11	25.09%
2018/11/06	2	11.90	3	12.55	12.55	-1	11	-8.33%
2018/11/05	0	0.00	2	12.50	12.50	-2	11	-16.83%
2018/10/29	4	11.38	2	12.40	11.25	2	11	17.29%
2018/10/26	1	10.95	3	11.75	12.10	-2	11	-17.02%
2018/09/27	1	12.80	1	12.90	13.15	0	11	0.00%
2018/09/17	1	12.80	1	12.80	12.80	0	12	0.00%
2018/09/10	1	12.65	0	0.00	12.65	1	13	7.27%
2018/09/07	0	0.00	1	13.20	13.20	-1	13	-7.22%
2018/08/28	2	13.05	1	13.00	13.00	1	16	5.97%
2018/08/27	1	13.20	0.1	13.30	13.25	0.9	16	5.23%
2018/08/24	0	0.00	2	13.25	13.25	-2	16	-11.78%
2018/08/21	1	12.90	1	12.90	12.95	0	16	0.00%
2018/08/20	2	13.08	2	13.40	12.85	0	16	0.00%
2018/08/14	1	13.65	1	14.00	14.30	0	16	0.00%
2018/08/13	4	14.31	2	13.95	13.95	2	15	12.56%
2018/08/10	0	0.00	3	15.10	15.00	-3	15	-18.92%
2018/08/09	0	0.00	1	14.50	14.20	-1	15	-6.47%
2018/08/03	2	14.80	1	15.30	14.80	1	15	6.33%
2018/07/24	4	13.65	4	14.21	14.50	0	18	0.00%
2018/07/13	1	14.70	1	14.75	14.85	0	20	0.00%
2018/07/10	1	14.60	1	14.90	15.00	0	22	0.00%
2018/07/05	1	15.40	1	15.30	15.30	0	23	0.00%
2018/07/03	1	15.65	1	15.30	15.30	0	29	0.00%
2018/06/29	1	15.70	1	15.80	15.80	0	48	0.00%
2018/06/25	1	15.50	1	15.70	15.80	0	74	0.00%
2018/06/22	1	15.75	1	15.80	15.80	0	75	0.00%
2018/06/21	1	15.60	1	15.85	15.90	0	75	0.00%
2018/04/24	1	16.70	1	17.20	17.00	0	75	0.00%
2018/04/17	1	17.30	1	16.60	16.60	0	72	0.00%
2018/04/16	1	17.40	1	17.65	17.50	0	72	0.00%
2018/04/12	0	0.00	1	17.65	17.65	-1	71	-1.40%
2018/04/10	1	18.10	0	0.00	17.55	1	70	1.41%
2018/04/09	1	18.05	1	18.20	18.15	0	69	0.00%
2018/04/02	13	20.78	13	21.57	20.40	0	63	0.00%
2018/03/31	0	0.00	1	19.70	19.80	-1	49	-2.01%
2018/03/30	8	19.04	0	0.00	18.00	8	44	18.11%
2018/03/29	8	19.45	14	19.40	19.40	-6	38	-15.54%
2018/03/28	0	0.00	2	17.60	17.70	-2	22	-8.70%
2018/03/27	2	16.10	2	15.80	16.10	0	18	0.00%
2018/03/20	1	15.50	1	15.65	15.50	0	18	0.00%
2018/03/07	0	0.00	1	16.40	16.20	-1	22	-4.52%
2018/03/01	1	15.10	1	15.75	15.80	0	23	0.00%
2018/02/23	1	16.05	0	0.00	16.00	1	28	3.47%
2018/02/21	1	15.10	0	0.00	15.60	1	29	3.45%
2018/02/12	0	0.00	1	15.40	15.40	-1	31	-3.15%
2018/01/19	0	0.00	1	17.90	17.95	-1	33	-2.97%
2018/01/17	1	17.70	0	0.00	17.85	1	34	2.94%