華票 (2820)-元大-復北券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	15.05	0	0.00	15.00	20	948	2.11%
2024/04/17	2	14.90	0	0.00	15.00	2	947	0.21%
2024/04/15	8	15.10	0	0.00	15.05	8	909	0.88%
2024/04/11	0	15.15	0	0.00	15.15	0	886	0.00%
2024/04/09	12	15.20	0	0.00	15.20	12	882	1.36%
2024/03/27	0	0.00	250	15.05	15.05	-250	893	-27.98%	大賣/鉅額交易
2024/03/20	30	14.90	0	0.00	14.95	30	853	3.51%
2024/03/19	0	0.00	5	15.30	15.25	-5	796	-0.63%
2024/03/11	120	14.92	0	0.00	14.95	120	661	18.15%	大買/鉅額交易
2024/03/08	105	14.95	0	0.00	14.90	105	654	16.04%	大買/鉅額交易
2024/03/04	0	0.00	0.2	14.85	14.80	-0.2	622	-0.03%
2024/02/23	5	14.70	0	0.00	14.75	5	527	0.95%
2024/02/22	2	14.80	0	0.00	14.80	2	528	0.38%
2024/02/15	0	0.00	1	14.60	14.60	-1	536	-0.19%
2024/01/24	2	14.70	0	0.00	14.70	2	548	0.36%
2024/01/19	1	14.75	3	14.70	14.70	-2	550	-0.36%
2023/12/29	0	0.00	2	15.10	15.10	-2	632	-0.32%
2023/12/28	0	0.00	10	15.05	15.10	-10	618	-1.62%
2023/12/26	3	15.00	0	0.00	15.00	3	603	0.50%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/20	0	0.00	0.1	15.00	15.00	-0.1	608	-0.02%
2023/12/08	5	14.95	0	0.00	14.95	5	600	0.83%
2023/11/23	2	14.70	0	0.00	14.70	2	582	0.34%
2023/11/21	0	0.00	10	14.65	14.70	-10	580	-1.72%
2023/11/13	8	14.35	0	0.00	14.35	8	595	1.34%
2023/11/06	0	0.00	0	14.40	14.40	0	629	0.00%
2023/10/27	1	14.30	0	0.00	14.25	1	677	0.15%
2023/10/25	1	14.35	0	0.00	14.30	1	687	0.15%
2023/10/18	0	0.00	3	14.95	14.50	-3	724	-0.41%
2023/10/05	1	14.35	0	0.00	14.30	1	707	0.14%
2023/09/28	3	14.35	0	0.00	14.35	3	741	0.40%
2023/07/28	5	14.85	0	0.00	14.85	5	759	0.66%
2023/07/24	5	14.65	0	0.00	14.65	5	737	0.68%
2023/07/13	1	14.70	0	0.00	14.60	1	681	0.15%
2023/07/12	4	14.70	0	0.00	14.65	4	666	0.60%
2023/07/05	4	15.10	0	0.00	15.05	4	612	0.65%
2023/06/28	5	15.35	0	0.00	15.35	5	546	0.92%
2023/06/08	2	15.45	3	15.45	15.45	-1	568	-0.18%
2023/06/06	0.2	15.50	0	0.00	15.45	0.2	578	0.04%
2023/06/02	0.2	15.40	0	0.00	15.40	0.2	596	0.04%
2023/05/26	0	0.00	2	15.35	15.45	-2	601	-0.33%
2023/05/23	0	0.00	1	15.50	15.55	-1	600	-0.17%
2023/05/19	0	0.00	15	15.50	15.45	-15	596	-2.52%
2023/05/18	3	15.40	0	0.00	15.45	3	601	0.50%
2023/05/17	12	15.35	0	0.00	15.45	12	596	2.01%
2023/05/10	6	15.10	0	0.00	15.15	6	545	1.10%
2023/05/08	3	15.10	0	0.00	15.10	3	542	0.55%
2023/05/02	2	15.00	0	0.00	15.10	2	557	0.36%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/04/21	3	15.15	0	0.00	15.05	3	543	0.55%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	3.1	15.10	0	0.00	15.15	3.1	539	0.57%
2023/04/10	0	0.00	5	14.90	14.95	-5	521	-0.96%
2023/04/07	52	14.95	0	0.00	14.90	52	523	9.93%
2023/03/29	3	14.95	0	0.00	14.90	3	516	0.58%
2023/03/21	0	14.90	0	0.00	14.90	0	526	0.00%
2023/03/20	2	14.60	1	14.65	14.70	1	523	0.19%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.19%
2023/03/15	10	14.90	0	0.00	14.70	10	501	1.99%
2023/03/14	1	14.90	52	14.90	14.85	-51	489	-10.42%
2023/03/13	0	0.00	6	15.00	15.05	-6	480	-1.25%
2023/03/09	5	15.25	0	0.00	15.20	5	467	1.07%
2023/02/24	15	15.40	0	0.00	15.55	15	440	3.40%
2023/02/23	23	15.36	0	0.00	15.45	23	438	5.24%
2023/02/21	0	0.00	14	15.45	15.45	-14	439	-3.19%
2023/02/15	0	0.00	2	15.55	15.40	-2	467	-0.43%
2023/01/06	10	14.65	0	0.00	14.60	10	576	1.73%
2023/01/05	1	14.60	0	0.00	14.65	1	588	0.17%
2022/12/27	4	14.56	0	0.00	14.50	4	628	0.64%
2022/12/20	5	14.50	0	0.00	14.45	5	719	0.69%
2022/12/02	3	15.00	0	0.00	15.00	3	1,063	0.28%
2022/12/01	2	14.90	0	0.00	15.05	2	1,073	0.19%
2022/11/16	5.1	14.52	12	14.50	14.50	-6.9	1,146	-0.60%
2022/11/11	0.5	14.85	0	0.00	14.65	0.5	1,141	0.05%
2022/10/25	2	14.00	0	0.00	13.90	2	1,171	0.17%
2022/10/20	12	13.99	0	0.00	13.95	12	1,170	1.03%
2022/10/12	0	0.00	17	14.40	14.55	-17	1,066	-1.59%
2022/10/11	5	14.45	0	0.00	14.50	5	1,076	0.46%
2022/09/30	0	0.00	13	14.40	14.75	-13	1,125	-1.16%
2022/09/28	2	14.70	0	0.00	14.50	2	1,112	0.18%
2022/09/27	7	14.84	0	0.00	14.75	7	1,100	0.64%
2022/09/26	10	15.05	0	0.00	15.05	10	1,098	0.91%
2022/09/23	8	15.31	15	15.25	15.30	-7	1,105	-0.63%
2022/09/21	10	15.60	0	0.00	15.50	10	1,104	0.91%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/16	10	15.78	0	0.00	15.55	10	1,067	0.94%
2022/09/14	20	16.15	0	0.00	16.20	20	872	2.29%
2022/09/05	0	0.00	20	16.50	16.55	-20	822	-2.43%
2022/09/01	4	16.15	0	0.00	16.15	4	824	0.48%
2022/08/31	10	16.25	0	0.00	16.25	10	814	1.23%
2022/08/19	13	16.14	0	0.00	16.15	13	744	1.75%
2022/08/18	4	16.15	0	0.00	16.20	4	747	0.54%
2022/08/15	5	16.20	0	0.00	16.20	5	744	0.67%
2022/08/12	2	16.05	0	0.00	16.10	2	742	0.27%
2022/08/04	2	15.65	0	0.00	15.70	2	788	0.25%
2022/08/02	4	15.75	0	0.00	15.70	4	822	0.49%
2022/07/15	7	15.40	0	0.00	15.60	7	949	0.74%
2022/07/13	1	15.60	0	0.00	15.75	1	948	0.11%
2022/07/08	1	16.15	0	0.00	16.10	1	936	0.11%
2022/07/07	1	16.10	0	0.00	16.10	1	931	0.11%
2022/07/04	16	16.15	0	0.00	16.15	16	979	1.63%
2022/07/01	1	16.75	0	0.00	16.70	1	974	0.10%
2022/05/18	0	0.00	5	16.80	16.80	-5	1,212	-0.41%
2022/05/06	0	0.00	16	17.67	17.55	-16	1,104	-1.45%
2022/04/28	0	0.00	15	17.45	17.60	-15	1,158	-1.29%
2022/04/20	0	0.00	0.1	17.50	17.50	-0.1	1,124	-0.01%
2022/04/12	5	17.30	0	0.00	17.35	5	1,123	0.44%
2022/04/06	5	17.75	0	0.00	17.90	5	1,040	0.48%
2022/03/31	10	17.83	0	0.00	17.70	10	1,028	0.97%
2022/03/23	2	17.55	0	0.00	17.65	2	1,073	0.19%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/16	0	17.45	0	0.00	17.35	0	1,104	0.00%
2022/03/10	0	0.00	14	17.15	17.15	-14	1,105	-1.27%
2022/03/08	0	0.00	1	16.95	17.00	-1	1,101	-0.09%
2022/03/07	5	16.95	0	0.00	17.05	5	1,097	0.46%
2022/02/24	2	17.00	0	0.00	17.00	2	1,092	0.18%
2022/02/22	0	0.00	1	17.05	17.05	-1	1,051	-0.10%
2022/02/21	0	17.90	0	0.00	17.15	0	1,074	0.00%
2022/02/14	1	17.25	0	0.00	17.20	1	1,172	0.09%
2022/02/07	5	17.15	0	0.00	17.35	5	1,174	0.43%
2022/01/25	0	0.00	100	17.24	17.25	-100	1,136	-8.80%
2022/01/20	0	0.00	1	17.65	17.70	-1	1,091	-0.09%
2022/01/07	1	17.35	0	0.00	17.25	1	1,138	0.09%
2021/12/29	0	0.00	3	17.20	17.35	-3	1,137	-0.26%
2021/12/28	0	0.00	5	17.05	17.10	-5	1,134	-0.44%
2021/12/22	2	16.95	0	0.00	16.95	2	1,150	0.17%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/13	0	0.00	5.3	17.20	17.20	-5.3	1,046	-0.51%
2021/12/06	5	17.35	0	0.00	17.40	5	1,029	0.49%
2021/12/02	3	17.20	1	17.30	17.35	2	1,048	0.19%
2021/12/01	0	0.00	0.7	17.30	17.25	-0.7	1,045	-0.07%
2021/11/26	1	17.20	5	17.25	17.25	-4	1,011	-0.40%
2021/11/22	2	17.65	0	0.00	17.50	2	1,027	0.19%
2021/11/18	0	0.00	2	17.95	17.80	-2	1,019	-0.20%
2021/11/17	0	0.00	3	17.60	17.60	-3	999	-0.30%
2021/11/15	0	0.00	2	17.30	17.25	-2	940	-0.21%
2021/11/09	0	0.00	1	16.90	16.95	-1	922	-0.11%
2021/11/08	0	0.00	1.4	16.91	16.85	-1.4	924	-0.15%
2021/11/05	0	0.00	6	16.65	16.80	-6	916	-0.65%
2021/10/29	6	16.55	0	0.00	16.65	6	963	0.62%
2021/10/15	2	16.25	0	0.00	16.30	2	1,239	0.16%
2021/09/22	0	0.00	1	16.10	16.05	-1	1,405	-0.07%
2021/08/31	8	16.20	0	0.00	16.20	8	1,565	0.51%
2021/08/20	1	16.15	1	16.15	16.15	0	1,620	0.00%
2021/08/19	3	16.10	0	0.00	16.10	3	1,634	0.18%
2021/08/18	0	0.00	3	16.15	16.25	-3	1,640	-0.18%
2021/08/13	1	16.50	0	0.00	16.35	1	1,638	0.06%
2021/08/12	0	0.00	2	16.55	16.60	-2	1,637	-0.12%
2021/08/09	0	16.65	0	0.00	16.55	0	1,735	0.00%
2021/08/06	0	0.00	3	16.55	16.60	-3	1,755	-0.17%
2021/08/04	0	0.00	2	16.50	16.45	-2	1,906	-0.10%
2021/08/03	4	16.30	7.9	16.34	16.30	-3.9	1,927	-0.20%
2021/08/02	16	16.95	5	17.00	17.00	11	1,912	0.58%
2021/07/26	0	0.00	5	17.05	17.05	-5	1,890	-0.26%
2021/07/23	1	16.95	5	16.95	17.00	-4	1,895	-0.21%
2021/07/22	10	16.93	0	0.00	16.95	10	1,924	0.52%
2021/07/13	3	16.80	10	16.70	16.75	-7	2,000	-0.35%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/07/07	2	16.50	0	0.00	16.50	2	1,972	0.10%
2021/06/22	3	16.15	0	0.00	16.15	3	2,094	0.14%
2021/06/18	5	16.15	0	0.00	16.20	5	2,087	0.24%
2021/06/17	10	16.08	2	16.10	16.10	8	2,085	0.38%
2021/06/09	2	16.03	20	16.00	16.00	-18	2,046	-0.88%
2021/06/08	2	16.00	0	0.00	16.05	2	2,042	0.10%
2021/06/07	0	0.00	20	15.95	16.00	-20	2,049	-0.98%
2021/06/02	1	16.00	0	0.00	16.10	1	2,046	0.05%
2021/06/01	4	15.95	0	0.00	15.95	4	2,019	0.20%
2021/05/28	0	0.00	10	15.95	16.00	-10	1,998	-0.50%
2021/05/26	2	15.90	0	0.00	16.00	2	2,068	0.10%
2021/05/25	10	15.90	0	0.00	15.95	10	2,064	0.48%
2021/05/18	13	15.78	0	0.00	15.90	13	2,070	0.63%
2021/05/14	1	15.85	0	0.00	15.85	1	1,995	0.05%
2021/05/13	2	15.80	15	15.60	15.75	-13	1,964	-0.66%
2021/05/12	1	16.05	0	0.00	15.80	1	1,919	0.05%
2021/05/07	40	16.35	0	0.00	16.35	40	1,694	2.36%
2021/05/04	0	0.00	1	16.00	16.15	-1	1,626	-0.06%
2021/05/03	0	0.00	42	16.30	16.30	-42	1,559	-2.69%
2021/04/28	3	16.70	0	0.00	16.70	3	1,481	0.20%
2021/04/23	5	16.10	0.4	16.10	16.15	4.6	1,397	0.33%
2021/04/22	0	0.00	17	16.30	16.20	-17	1,379	-1.23%
2021/04/21	21	16.11	0	0.00	16.20	21	1,341	1.57%
2021/04/20	0	0.00	0	16.15	16.15	0	1,327	0.00%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	1	15.70	8	15.70	15.75	-7	1,229	-0.57%
2021/04/08	40	15.65	0	0.00	15.70	40	1,177	3.40%
2021/04/06	3	15.60	0	0.00	15.60	3	1,133	0.26%
2021/04/01	3	15.58	0	0.00	15.60	3	1,109	0.27%
2021/03/30	5	15.55	0	0.00	15.60	5	1,076	0.46%
2021/03/29	0	0.00	10	15.60	15.55	-10	1,058	-0.94%
2021/03/25	15	15.45	0	0.00	15.45	15	1,016	1.48%
2021/03/23	5	15.45	0	0.00	15.45	5	1,002	0.50%
2021/03/22	0	0.00	1	15.65	15.50	-1	999	-0.10%
2021/03/19	0	0.00	2	15.60	15.60	-2	968	-0.21%
2021/03/17	0	0.00	2	15.55	15.60	-2	977	-0.20%
2021/03/11	0	0.00	5	15.65	15.55	-5	962	-0.52%
2021/03/10	2	15.45	0	0.00	15.50	2	946	0.21%
2021/03/09	0	0.00	17	15.44	15.50	-17	933	-1.82%
2021/03/05	0	0.00	12	15.26	15.30	-12	899	-1.33%
2021/03/04	2	15.20	0	0.00	15.30	2	905	0.22%
2021/03/03	0	0.00	8	15.21	15.20	-8	889	-0.90%
2021/02/26	8	15.01	0	0.00	15.05	8	848	0.94%
2021/02/18	0	0.00	2	14.95	14.95	-2	723	-0.28%
2021/01/26	0	0.00	5	14.70	14.80	-5	699	-0.71%
2021/01/11	6	14.95	0	0.00	15.00	6	713	0.84%
2020/12/16	0	0.00	5	14.80	14.80	-5	661	-0.76%
2020/11/27	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/25	0	0.00	1	14.95	14.90	-1	629	-0.16%
2020/11/24	0	0.00	0	15.00	15.00	0	626	0.00%
2020/11/23	0	0.00	0	15.00	15.00	0	615	0.00%
2020/10/23	0	0.00	174	14.55	14.55	-174	723	-24.04%	大賣/鉅額交易
2020/10/22	100	14.35	26	14.75	14.35	74	717	10.31%
2020/10/20	0	0.00	48	14.80	14.80	-48	706	-6.80%
2020/10/14	3	14.60	0	0.00	14.65	3	740	0.41%
2020/09/18	2	14.55	0	0.00	14.55	2	912	0.22%
2020/09/17	0	0.00	1	14.65	14.70	-1	901	-0.11%
2020/09/03	0	0.00	2	14.65	14.60	-2	1,042	-0.19%
2020/08/24	2	14.60	0	0.00	14.70	2	1,074	0.19%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/10	2	14.85	0	0.00	14.80	2	1,051	0.19%
2020/07/06	0	0.00	2	15.05	15.10	-2	1,024	-0.20%
2020/06/30	2	15.38	0	0.00	15.35	2	954	0.21%
2020/06/03	2	14.90	5	14.90	15.00	-3	1,277	-0.23%
2020/05/29	5	14.65	0	0.00	14.60	5	1,266	0.39%
2020/05/28	2	14.75	0	0.00	14.75	2	1,228	0.16%
2020/05/14	4	14.55	0	0.00	14.50	4	1,251	0.32%
2020/05/05	0	0.00	1	14.50	14.50	-1	1,217	-0.08%
2020/04/15	0	0.00	2	14.60	14.55	-2	1,273	-0.16%
2020/04/09	1	14.10	0	0.00	14.15	1	1,242	0.08%
2020/03/23	5	13.55	0	0.00	13.60	5	1,204	0.41%
2020/03/20	5	13.70	0	0.00	13.60	5	1,201	0.42%
2020/03/18	4	13.93	0	0.00	13.85	4	1,104	0.36%
2020/03/17	0	0.00	2	14.00	13.95	-2	1,078	-0.19%
2020/03/16	5	14.00	0	0.00	14.05	5	1,020	0.49%
2020/03/13	1	14.00	0	0.00	14.35	1	985	0.10%
2020/03/06	6	15.11	0	0.00	15.15	6	829	0.72%
2020/03/04	5	15.25	0	0.00	15.30	5	822	0.61%
2020/03/02	5	15.15	0	0.00	15.20	5	818	0.61%
2020/02/27	2	15.25	0	0.00	15.25	2	791	0.25%
2020/02/13	3	15.30	0	0.00	15.25	3	736	0.41%
2020/02/03	4	15.25	0	0.00	15.20	4	700	0.57%
2019/11/26	5	14.95	0	0.00	14.90	5	1,048	0.48%
2019/10/04	0	0.00	20	15.00	15.00	-20	1,474	-1.36%
2019/08/30	4	14.75	0	0.00	14.75	4	1,076	0.37%
2019/08/02	0	0.00	1	14.75	14.75	-1	981	-0.10%
2019/08/01	1	14.75	0	0.00	14.75	1	970	0.10%
2019/07/30	0	0.00	95	14.75	14.75	-95	725	-13.09%
2019/07/03	10	14.40	0	0.00	14.40	10	608	1.64%
2019/05/31	0.5	14.80	0	0.00	14.85	0.5	562	0.09%
2019/05/30	0	0.00	0.6	14.85	14.80	-0.6	558	-0.11%
2019/05/07	0	0.00	1	14.80	14.90	-1	536	-0.19%
2019/03/29	5	14.60	0	0.00	14.65	5	530	0.94%
2019/03/25	10	14.50	10	14.50	14.50	0	522	0.00%
2019/03/21	1	14.45	0	0.00	14.50	1	517	0.19%
2019/03/18	1	14.45	0	0.00	14.55	1	508	0.20%
2019/01/22	0	0.00	1	13.85	13.85	-1	456	-0.22%
2019/01/09	0	0.00	1	13.80	13.95	-1	704	-0.14%
2018/12/28	0	0.00	4	13.70	13.70	-4	774	-0.52%
2018/12/24	0	0.00	1	13.50	13.50	-1	750	-0.13%
2018/12/13	0	0.00	6	13.48	13.45	-6	748	-0.80%
2018/12/03	0	0.00	5	13.30	13.25	-5	728	-0.69%
2018/11/30	10	12.80	0	0.00	12.80	10	709	1.41%
2018/11/09	0	0.00	1	13.45	13.55	-1	732	-0.14%
2018/10/30	0.6	13.25	0	0.00	13.25	0.6	765	0.08%
2018/10/26	0.4	13.00	0	0.00	12.95	0.4	757	0.06%
2018/10/12	1	13.60	0	0.00	13.60	1	530	0.19%
2018/10/11	0	0.00	22	13.65	13.75	-22	500	-4.40%
2018/10/08	8	13.85	0	0.00	13.90	8	462	1.73%
2018/10/05	0	0.00	1	13.85	13.90	-1	460	-0.22%
2018/10/04	0	0.00	12.7	13.95	14.00	-12.7	454	-2.80%
2018/09/28	0	0.00	0.8	14.00	14.00	-0.8	486	-0.16%
2018/09/11	0	0.00	1	13.95	13.90	-1	577	-0.17%
2018/08/03	0	0.00	30	13.60	13.75	-30	616	-4.87%
2018/08/02	1	13.60	0	0.00	13.55	1	652	0.15%
2018/07/30	0	0.00	20	13.65	13.65	-20	725	-2.76%
2018/07/23	0	0.00	10.5	13.60	13.55	-10.5	753	-1.40%
2018/07/17	2	13.60	0	0.00	13.65	2	763	0.26%
2018/07/06	0	0.00	7	13.70	13.70	-7	799	-0.88%
2018/06/08	0	0.00	4	14.30	14.30	-4	924	-0.43%
2018/06/04	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/05/24	0	0.00	0.7	14.20	14.35	-0.7	944	-0.07%
2018/05/10	0	0.00	30	13.95	14.00	-30	1,031	-2.91%
2018/05/08	100	14.20	0	0.00	14.15	100	946	10.56%
2018/04/17	3	14.52	0	0.00	14.50	3	920	0.33%
2018/04/16	1	14.65	0	0.00	14.60	1	926	0.11%
2018/04/13	0	14.75	0	0.00	14.75	0	945	0.00%
2018/04/11	1	14.25	10	14.25	14.35	-9	947	-0.95%
2018/03/29	0	0.00	25	14.95	15.00	-25	811	-3.08%
2018/03/26	0	14.95	0	0.00	14.95	0	827	0.00%
2018/03/22	3	15.05	0	0.00	15.05	3	812	0.37%
2018/03/12	2	15.05	0	0.00	15.15	2	827	0.24%
2018/03/01	0	0.00	2	15.15	15.20	-2	822	-0.24%
2018/02/23	0	0.00	0.4	15.10	15.15	-0.4	819	-0.05%
2018/02/09	1	14.85	1	14.95	14.90	0	819	0.00%
2018/02/07	5	15.15	0	0.00	15.20	5	796	0.63%
2018/02/06	0	0.00	16	15.08	15.00	-16	781	-2.05%
2018/02/01	3	15.55	0	0.00	15.55	3	706	0.42%
2018/01/25	0	0.00	3	15.80	15.80	-3	708	-0.42%