• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.922.755.322.7122.70-1.322,770-0.01%
2025/01/20122.75222.7022.65-122,7040.00%
2025/01/1700.00222.9522.85-222,706-0.01%
2025/01/160.222.9500.0022.900.222,7360.00%
2025/01/15822.84322.9022.80522,7280.02%
2025/01/1400.00122.7022.70-122,8340.00%
2025/01/13722.52322.3722.65423,0080.02%
2025/01/1010.122.72122.7022.659.122,8470.04%
2025/01/09422.941822.8522.85-1422,822-0.06%
2025/01/086.122.900.222.9522.905.922,8630.03%
2025/01/07323.000.223.0523.002.822,7970.01%
2025/01/06623.06823.0223.05-222,893-0.01%
2025/01/03122.90122.9522.80022,9570.00%
2025/01/022222.781222.8522.801023,1370.04%
2024/12/311722.9112.322.9022.904.723,2030.02%
2024/12/3021.123.6510.323.6123.1510.823,3020.05%
2024/12/2600.000.223.5023.70-0.223,2610.00%
2024/12/25323.42223.5023.50123,1100.00%
2024/12/24123.35123.3023.65023,0170.00%
2024/12/232223.4000.0023.402223,0440.10%
2024/12/204.322.9300.0023.004.322,9750.02%
2024/12/190.123.10123.0023.15-0.922,4510.00%
2024/12/18223.2300.0023.30222,6220.01%
2024/12/17323.1800.0023.20322,4160.01%
2024/12/16323.5000.0023.30322,0350.01%
2024/12/13623.5000.0023.60621,7730.03%
2024/12/120.123.75123.7023.75-0.921,7340.00%
2024/12/10223.88123.8523.80121,5690.00%
2024/12/09223.95824.0524.10-621,322-0.03%
2024/12/065724.4000.0024.455721,1320.27%
2024/12/05224.33224.3524.30021,0380.00%
2024/12/04124.252324.3424.25-2221,025-0.10%
2024/12/031824.132124.2524.40-321,098-0.01%
2024/12/021023.93523.8724.00520,8020.02%
2024/11/2800.00323.4523.55-320,352-0.01%
2024/11/27223.45523.3623.10-320,386-0.01%
2024/11/261.223.105.123.1123.00-3.920,220-0.02%
2024/11/25122.908.723.4523.55-7.719,996-0.04%
2024/11/22222.7300.0022.70219,4940.01%
2024/11/219.122.6700.0022.709.119,4220.05%
2024/11/2000.00023.1523.10019,8000.00%
2024/11/19322.920.223.0523.152.819,7300.01%
2024/11/180.123.4000.0023.350.119,5520.00%
2024/11/1500.001323.6323.75-1319,372-0.07%
2024/11/14122.700.322.7022.700.719,1050.00%
2024/11/132.122.7000.0022.852.118,8550.01%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/111.623.0300.0023.001.618,5970.01%
2024/11/083322.9400.0022.753318,5980.18%
2024/11/07522.9000.0022.75518,9100.03%
2024/11/06822.900.122.8522.707.919,0030.04%
2024/11/05122.6500.0022.95119,1420.01%
2024/11/04322.832.222.9322.950.819,3080.00%
2024/11/01222.500.322.7322.751.719,7920.01%
2024/10/30322.8000.0023.00319,6340.02%
2024/10/29522.906.122.9023.05-1.119,536-0.01%
2024/10/2800.001023.3023.15-1019,589-0.05%
2024/10/2500.00223.2023.35-219,918-0.01%
2024/10/230.123.5517.623.5023.35-17.520,470-0.09%
2024/10/22223.5000.0023.65220,6460.01%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/180.823.9300.0024.000.820,8670.00%
2024/10/171223.4900.0023.551220,8600.06%
2024/10/16923.5800.0023.60920,9690.04%
2024/10/150.223.8500.0023.850.220,8370.00%
2024/10/1400.009.923.6723.85-9.920,799-0.05%
2024/10/11223.50223.4823.45020,9320.00%
2024/10/091.623.78023.8523.601.620,8020.01%
2024/10/0700.00724.2424.30-720,456-0.03%
2024/10/0412.523.71023.9023.6512.520,3330.06%
2024/10/010.124.20024.2323.95020,0400.00%
2024/09/30324.18624.3024.25-320,051-0.01%
2024/09/272.424.120.124.1924.002.319,8760.01%
2024/09/26124.3013.524.2424.25-12.519,893-0.06%
2024/09/254.123.95524.4024.00-0.919,7480.00%
2024/09/23324.4000.0024.40319,3080.02%
2024/09/20424.0300.0024.25419,3220.02%
2024/09/19123.6500.0023.85119,1530.01%
2024/09/16123.40123.5523.45019,7400.00%
2024/09/12323.62023.7023.70319,9780.01%
2024/09/11423.765.223.9523.50-1.220,247-0.01%
2024/09/101323.621123.6723.60220,1550.01%
2024/09/09123.40422.9523.30-320,202-0.01%
2024/09/0600.00023.6023.50020,3210.00%
2024/09/055.223.35523.4423.350.220,4530.00%
2024/09/048.322.91223.0023.006.320,5900.03%
2024/09/03123.7500.0023.70120,4160.00%
2024/09/02523.8800.0023.85520,5610.02%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/291023.8400.0023.751020,8440.05%
2024/08/281.124.0600.0024.051.120,9350.01%
2024/08/27724.36124.5024.40621,6310.03%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/231024.59524.8424.50522,1990.02%
2024/08/2231.224.73124.5024.5530.222,2010.14%
2024/08/2112.326.83126.8026.7011.321,8860.05%
2024/08/20226.85526.9027.00-321,946-0.01%
2024/08/1913.626.771026.7526.603.622,4250.02%
2024/08/1623.626.8800.0026.9523.622,8980.10%
2024/08/156.726.82027.1026.506.723,4280.03%
2024/08/1415.126.802027.0026.95-4.924,431-0.02%
2024/08/13226.751.726.6226.750.324,9930.00%
2024/08/1214.726.524.226.4526.6510.524,9360.04%
2024/08/092325.74526.0026.151825,0650.07%
2024/08/081.425.3600.0025.351.424,8320.01%
2024/08/071125.15525.3025.60624,7480.02%
2024/08/06624.90124.6025.10524,7920.02%
2024/08/0522.425.0310724.7024.60-84.624,639-0.34% 大賣/
2024/08/01126.60126.7526.70023,8740.00%
2024/07/31326.50526.6026.60-224,004-0.01%
2024/07/30525.700.226.1526.254.823,8200.02%
2024/07/29126.101026.4526.15-923,609-0.04%
2024/07/26125.903.425.8726.05-2.423,505-0.01%
2024/07/221125.99826.2226.30323,2440.01%
2024/07/190.326.41126.1026.60-0.723,0980.00%
2024/07/1800.00126.6026.90-123,1860.00%
2024/07/1700.00526.5026.80-523,091-0.02%
2024/07/160.227.00126.8026.95-0.823,0650.00%
2024/07/151027.00127.0027.25923,4110.04%
2024/07/12126.90227.0027.10-123,4650.00%
2024/07/1100.000.326.6326.55-0.323,5150.00%
2024/07/101026.3500.0026.401023,7600.04%
2024/07/095226.5500.0026.605223,8780.22%
2024/07/080.426.60226.3026.70-1.624,053-0.01%
2024/07/05226.50126.6526.40124,1190.00%
2024/07/042.526.601.426.6126.601.124,4790.00%
2024/07/0300.0010.826.1826.40-10.824,552-0.04%
2024/07/01226.001025.9025.75-824,716-0.03%
2024/06/2800.00625.5325.40-624,706-0.02%
2024/06/275.625.021425.0925.25-8.424,689-0.03%
2024/06/260.125.901325.4625.45-12.924,527-0.05%
2024/06/2513.425.804.425.6525.90924,4460.04%
2024/06/241.225.17325.4525.40-1.824,259-0.01%
2024/06/216.425.203025.0525.50-23.624,620-0.10%
2024/06/201.124.8510324.8525.15-101.924,232-0.42% 大賣/鉅額交易
2024/06/194.524.84524.9024.80-0.524,2660.00%
2024/06/180.424.60924.6224.70-8.624,284-0.04%
2024/06/1700.00424.0324.05-424,096-0.02%
2024/06/14124.00624.0224.10-524,254-0.02%
2024/06/13224.004.224.0324.00-2.224,355-0.01%
2024/06/1200.00523.6823.65-524,596-0.02%
2024/06/117.723.74123.8523.606.724,7310.03%
2024/06/071.723.461023.5523.50-8.324,657-0.03%
2024/06/06223.30123.1523.35124,6080.00%
2024/06/053.123.10223.1823.051.124,5520.00%
2024/06/041.222.86123.1523.100.224,5480.00%
2024/05/31122.95923.0223.05-823,998-0.03%
2024/05/30222.68822.5922.75-623,183-0.03%
2024/05/2910.722.86123.0022.759.722,7990.04%
2024/05/280.623.35523.4023.35-4.422,339-0.02%
2024/05/270.623.40523.1523.50-4.422,357-0.02%
2024/05/24222.85323.0223.05-121,9620.00%
2024/05/23222.70122.6022.75121,6790.00%
2024/05/227.422.8113.123.1322.70-5.721,024-0.03%
2024/05/2111422.98623.2123.0010820,4690.53% 大買/鉅額交易
2024/05/20323.8316.223.6523.85-13.219,791-0.07%
2024/05/1712.123.16223.2023.1510.118,7950.05%
2024/05/1600.00322.8022.90-318,164-0.02%
2024/05/15122.60122.7022.55018,1090.00%
2024/05/14222.53122.5022.45118,0220.01%
2024/05/13223.004022.9523.05-3817,947-0.21%
2024/05/100.722.852.822.8022.95-2.117,890-0.01%
2024/05/091.622.4900.0022.351.617,7440.01%
2024/05/081.722.62722.7022.70-5.317,604-0.03%
2024/05/073.622.718.522.7122.75-4.917,616-0.03%
2024/05/06122.551422.5522.75-1317,443-0.07%
2024/05/02122.09522.0022.15-417,079-0.02%
2024/04/30122.052522.0521.95-2416,847-0.14%
2024/04/29921.873422.0421.95-2516,702-0.15%
2024/04/2600.00321.5021.30-316,361-0.02%
2024/04/252521.28321.2521.352216,4210.13%
2024/04/2417.921.5500.0021.4517.916,3810.11%
2024/04/23221.8000.0021.80216,3470.01%
2024/04/2200.00221.7021.70-216,549-0.01%
2024/04/19921.31321.2321.20616,4060.04%
2024/04/1800.00521.6521.65-516,078-0.03%
2024/04/17221.50221.5521.55015,9850.00%
2024/04/161421.331421.2521.25015,8320.00%
2024/04/15121.85221.9821.80-115,644-0.01%
2024/04/121.821.7700.0021.851.815,6300.01%
2024/04/11122.05721.9921.95-615,508-0.04%
2024/04/10822.00821.8621.70015,3880.00%
2024/04/092.721.41521.5021.50-2.315,317-0.01%
2024/04/080.821.35221.4521.35-1.215,433-0.01%
2024/04/0300.001221.1521.00-1215,282-0.08%
2024/04/02221.3000.0021.35215,2410.01%
2024/04/012.121.57221.7021.500.115,3100.00%
2024/03/292421.651221.6021.651215,2600.08%
2024/03/28421.58301.321.5221.50-297.315,123-1.97% 大賣/鉅額交易
2024/03/2771.121.5100.0021.5071.115,3000.46%
2024/03/2600.004521.6321.65-4515,607-0.29%
2024/03/250.821.1500.0021.150.815,5280.01%
2024/03/2221.721.1400.0021.1521.715,9410.14%
2024/03/21520.9600.0021.15516,1660.03%
2024/03/20320.781320.7320.65-1016,489-0.06%
2024/03/1900.00420.7020.80-416,585-0.02%
2024/03/18220.97320.9720.95-116,612-0.01%
2024/03/1500.001121.0621.35-1116,667-0.07%
2024/03/1413.121.00720.9921.056.116,3610.04%
2024/03/133.820.43220.5320.701.816,1420.01%
2024/03/1200.001.720.2320.30-1.716,023-0.01%
2024/03/115.620.333.220.2920.252.416,1550.02%
2024/03/08420.154620.1520.30-4216,127-0.26%
2024/03/07820.000.120.0520.107.916,0870.05%
2024/03/0612.720.051.220.1020.0511.516,0430.07%
2024/03/050.820.0011.120.0020.00-10.316,572-0.06%
2024/03/04319.982119.8520.00-1816,661-0.11%
2024/03/010.819.95119.9519.95-0.216,8410.00%
2024/02/29219.85019.9520.10216,9440.01%
2024/02/271019.8918.219.8619.85-8.316,705-0.05%
2024/02/26319.83419.7519.80-116,629-0.01%
2024/02/23319.971019.9019.85-716,622-0.04%
2024/02/2200.00819.8319.95-816,800-0.05%
2024/02/2000.003.119.8519.90-3.116,674-0.02%
2024/02/1900.00519.8119.85-516,713-0.03%
2024/02/1600.003519.5419.60-3516,791-0.21%
2024/02/15319.35119.4519.40216,8440.01%
2024/02/05319.1500.0019.10316,7120.02%
2024/02/02219.2800.0019.35216,6450.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章