台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    20,317
  • 產業
    上市 金融類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/07111.151,50511.1511.10-1,50420,317-7.40% 大賣/鉅額交易
2020/04/06511.104211.1411.05-3726,532-0.14%
2020/03/31511.00311.1011.05225,5570.01%
2020/03/302710.842010.8510.90718,9950.04%
2020/03/271311.1121511.1511.05-20220,334-0.99% 大賣/鉅額交易
2020/03/26510.815610.9210.95-5116,575-0.31%
2020/03/251710.831210.9810.85533,1500.02%
2020/03/242610.45810.4510.351824,3330.07%
2020/03/2019.7217.110.3110.60-1655,601-0.03%
2020/03/1969.6500.009.68664,2180.01%
2020/03/18210.1300.0010.10240,6200.00%
2020/03/171810.283810.2910.30-2042,802-0.05%
2020/03/161,04010.8800.0010.701,04032,1773.23% 大買/鉅額交易
2020/03/131810.892410.9811.30-655,167-0.01%
2020/03/12911.776911.9611.75-6039,034-0.15%
2020/03/111112.4100.0012.351122,2300.05%
2020/03/10512.4000.0012.50530,4190.02%
2020/03/096612.62212.5512.556443,4750.15%
2020/03/0629012.8500.0012.8029037,5160.77% 大買/鉅額交易
2020/03/051,27812.9100.0012.901,27835,7433.58% 大買/鉅額交易
2020/03/04613.0000.0013.00624,8170.02%
2020/03/0200.00312.9513.00-331,020-0.01%
2020/02/2700.00113.0513.00-126,9590.00%
2020/02/25412.95513.0213.00-120,3940.00%
2020/02/2457212.9900.0013.0057228,3012.02% 大買/鉅額交易
2020/02/212013.1500.0013.102019,1710.10%
2020/02/203213.181013.3013.152221,5090.10%
2020/02/1900.002.613.2013.30-218,678-0.01%
2020/02/1800.002.213.0513.10-29,425-0.02%
2020/02/171,10013.10213.0513.101,0987,48714.67% 大買/鉅額交易
2020/02/1460013.0500.0013.106007,0018.57% 大買/鉅額交易
2020/02/13813.090.913.0513.0579,9510.07%
2020/02/11813.100.913.1013.10714,2230.05%
2020/02/10112.952112.9513.10-2018,530-0.11%
2020/02/0762513.0500.0013.0562510,5025.95% 大買/鉅額交易
2020/02/06413.141813.1013.15-1426,961-0.05%
2020/02/05513.055.613.1013.05014,6750.00%
2020/02/0400.00413.1013.10-426,260-0.02%
2020/02/031512.735512.9213.00-4033,898-0.12%
2020/01/31912.93713.0112.90233,6010.01%
2020/01/302512.935412.9412.80-2950,613-0.06%
2020/01/203.513.442413.4513.50-2016,762-0.12%
2020/01/171,00013.2500.0013.351,00019,1255.23% 大買/鉅額交易
2020/01/160.813.1500.0013.20015,5780.01%
2020/01/1500.00113.2013.20-119,111-0.01%
2020/01/13513.0500.0013.05531,2480.02%
2020/01/0831512.902612.9512.9528918,5481.56% 大買/鉅額交易
2020/01/065.313.0000.0013.00515,0980.03%
2020/01/031013.0000.0013.051017,3480.06%
2020/01/021513.0800.0013.05157,8940.19%
2019/12/3100.00513.0013.00-57,959-0.06%
2019/12/3000.000.113.1013.15011,2180.00%
2019/12/2700.001013.2013.20-105,712-0.18%
2019/12/261013.1000.0013.10105,2640.19%
2019/12/2540613.1000.0013.104066,7346.03% 大買/鉅額交易
2019/12/241413.1700.0013.151410,7980.13%
2019/12/2351513.30513.2713.2551015,6273.26% 大買/鉅額交易
2019/12/20213.283013.2813.25-2837,075-0.08%
2019/12/191,79913.2000.0013.151,79915,49311.61% 大買/鉅額交易
2019/12/1895313.10213.0513.1595120,1094.73% 大買/鉅額交易
2019/12/1736913.00213.0013.1036715,8572.31% 大買/鉅額交易
2019/12/161,13013.0800.0013.051,13014,9527.56% 大買/鉅額交易
2019/12/131,29913.151113.1013.051,28836,7103.51% 大買/鉅額交易
2019/12/1200.00113.0012.95-119,922-0.01%
2019/12/11112.8000.0012.90111,2240.01%
2019/12/1081112.8000.0012.8081111,2257.22% 大買/鉅額交易
2019/12/0946612.8500.0012.854669,6764.82% 大買/鉅額交易
2019/12/06312.95312.9012.9507,3180.00%
2019/12/0500.0012.312.9412.95-1217,608-0.07%
2019/12/04812.901012.9012.95-215,301-0.01%
2019/11/291,55312.8800.0012.851,55315,5699.97% 大買/鉅額交易
2019/11/2842013.0000.0013.0542015,2452.76% 大買/鉅額交易
2019/11/2700.001012.9513.00-109,794-0.10%
2019/11/261312.884312.8612.85-3040,324-0.07%
2019/11/2500.008012.8212.80-808,296-0.96%
2019/11/21212.856.112.8912.90-49,570-0.04%
2019/11/2000.00112.9012.90-19,576-0.01%
2019/11/19112.9000.0012.9015,5750.02%
2019/11/1800.002112.9012.90-218,319-0.25%
2019/11/1500.00512.8612.90-515,389-0.03%
2019/11/14112.75512.8012.80-412,056-0.03%
2019/11/13212.80112.7012.75113,9340.01%
2019/11/1200.001112.7012.70-117,314-0.15%
2019/11/1100.00112.6012.70-19,899-0.01%
2019/11/07312.652012.6812.60-1711,029-0.15%
2019/11/06812.7578912.7012.70-78113,861-5.63% 大賣/鉅額交易
2019/11/0500.001.212.6312.65-117,085-0.01%
2019/11/04112.55112.6012.6009,4670.00%
2019/11/0100.00212.5812.55-28,318-0.02%
2019/10/31112.6000.0012.50114,0730.01%
2019/10/2500.000.612.5012.60011,9900.00%
2019/10/2400.00712.4912.50-710,455-0.07%
2019/10/2300.000.612.4012.40012,2510.00%
2019/10/222012.45812.4812.551212,1160.10%
2019/10/2100.00512.4512.45-511,065-0.05%
2019/10/1800.00712.3412.35-712,253-0.06%
2019/10/17112.3500.0012.3018,9200.01%
2019/10/1600.001312.3112.35-138,127-0.16%
2019/10/1500.00812.3012.30-812,123-0.07%
2019/10/1400.009.212.3012.30-98,151-0.11%
2019/10/091512.1500.0012.10157,4140.20%
2019/10/081012.25412.2312.25615,7440.04%
2019/10/02712.1000.0012.15710,3410.07%
2019/10/01212.1000.0012.20216,5870.01%
2019/09/27412.2300.0012.10414,8620.03%
2019/09/26312.30212.2512.30117,2020.01%
2019/09/25212.0500.0012.20239,0900.01%
2019/09/24212.2500.0012.30222,2400.01%
2019/09/1800.00112.5512.60-116,559-0.01%
2019/09/1600.00612.4312.45-611,623-0.05%
2019/09/11112.45112.4512.50010,0780.00%
2019/09/1000.00112.4512.55-114,237-0.01%
2019/09/09312.4500.0012.50312,3720.02%
2019/09/0600.001112.2512.35-1113,673-0.08%
2019/09/05112.1500.0012.20117,6950.01%
2019/09/0400.00112.0012.10-115,543-0.01%
2019/09/02211.9000.0011.95214,0200.01%
2019/08/30211.8000.0011.85237,8020.01%
2019/08/29211.7500.0011.75220,3140.01%
2019/08/28812.0000.0011.90811,2680.07%
2019/08/27211.9500.0011.95227,5240.01%
2019/08/26512.0500.0012.00516,2390.03%
2019/08/2100.001,00012.3612.35-1,00018,014-5.55% 大賣/鉅額交易
2019/08/2000.00200.212.4012.35-20014,190-1.41% 大賣/鉅額交易
2019/08/1900.002.912.3812.35-212,899-0.02%
2019/08/13512.3000.0012.30514,1210.04%
2019/08/12112.501012.4512.45-929,308-0.03%
2019/08/0600.00111.8512.00-119,371-0.01%
2019/08/02512.1000.0012.05528,2810.02%
2019/08/01212.3000.0012.25223,3760.01%
2019/07/3100.001,005.212.4512.40-1,00519,427-5.17% 大賣/鉅額交易
2019/07/30312.451,017.912.4512.45-1,01412,645-8.03% 大賣/鉅額交易
2019/07/291012.451,006.812.4512.45-99616,455-6.06% 大賣/鉅額交易
2019/07/2600.001,00012.4512.45-1,00017,315-5.78% 大賣/鉅額交易
2019/07/24112.451,023.112.5012.45-1,02222,137-4.62% 大賣/鉅額交易
2019/07/23112.50112.4512.50017,7670.00%
2019/07/2200.00112.6512.60-113,691-0.01%
2019/07/18512.60112.6012.65410,8920.04%
2019/07/1600.001012.5812.60-1015,517-0.06%
2019/07/1200.00112.6012.50-115,042-0.01%
2019/07/111012.461212.6812.65-246,2560.00%
2019/07/102012.951512.9713.00550,3650.01%
2019/07/09112.95713.0012.95-615,408-0.04%
2019/07/0878013.05113.0013.0577917,0384.57% 大買/鉅額交易
2019/07/0500.001913.0013.05-1917,937-0.11%
2019/07/04512.951312.9513.00-817,479-0.05%
2019/07/03412.8500.0012.90412,4940.03%
2019/07/01512.9500.0013.00517,1820.03%
2019/06/2800.00113.0013.05-116,659-0.01%
2019/06/271412.9000.0013.001416,3180.09%
2019/06/26412.9000.0012.9048,2690.05%
2019/06/25212.95112.9013.00111,1410.01%
2019/06/2400.006.112.8513.00-69,454-0.06%
2019/06/2100.001012.9512.80-1034,176-0.03%
2019/06/20312.9013.812.8712.95-1018,259-0.06%
2019/06/1900.002112.6812.80-2135,293-0.06%
2019/06/1700.001012.4512.45-1010,073-0.10%
2019/06/1400.00412.4012.40-49,364-0.04%
2019/06/1300.00612.3512.45-610,391-0.06%
2019/06/123612.252612.2812.301020,5430.05%
2019/06/110.212.350.712.3512.40017,0540.00%
2019/06/10212.453012.4812.45-2816,061-0.17%
2019/06/0600.001012.3512.50-1017,694-0.06%
2019/06/051512.3000.0012.301510,8050.14%
2019/06/041812.2900.0012.351818,7090.10%
2019/06/0300.0016.912.2812.30-1621,700-0.08%
2019/05/3100.001,00212.1612.25-1,00219,780-5.07% 大賣/鉅額交易
2019/05/3000.001,01412.2012.20-1,01425,518-3.97% 大賣/鉅額交易
2019/05/291112.0000.0012.001112,2620.09%
2019/05/2800.00212.2012.10-238,707-0.01%
2019/05/2700.003,01012.2512.25-3,01013,991-21.51% 大賣/鉅額交易
2019/05/2400.00212.1512.20-228,059-0.01%
2019/05/2300.00511.9812.00-511,247-0.04%
2019/05/2200.00212.0512.05-212,267-0.02%
2019/05/211.212.042112.0312.05-1923,610-0.08%
2019/05/20311.9000.0011.85313,6750.02%
2019/05/1700.001011.8011.80-1010,931-0.09%
2019/05/16211.8500.0011.80215,1390.01%
2019/05/15111.7000.0011.75113,9580.01%
2019/05/141511.6500.0011.601515,1630.10%
2019/05/131011.8500.0011.751012,5540.08%
2019/05/1000.0030.611.9011.85-3013,318-0.23%
2019/05/09311.703.811.7111.75020,0500.00%
2019/05/0800.0015.211.8011.85-1512,249-0.12%
2019/05/06711.8320.311.8711.85-1319,999-0.07%
2019/05/0300.002.111.9512.05-218,280-0.01%
2019/05/0200.005.112.0012.00-517,334-0.03%
2019/04/301311.951211.9511.90114,1050.01%
2019/04/2930211.951711.9111.9528526,8041.06% 大買/鉅額交易
2019/04/2600.002,15011.7011.75-2,15012,652-16.99% 大賣/鉅額交易
2019/04/25111.7000.0011.7017,7660.01%
2019/04/23111.6500.0011.70111,5560.01%
2019/04/22311.6000.0011.5534,9980.06%
2019/04/1900.001311.6011.60-135,714-0.23%
2019/04/182011.6000.0011.602019,2360.10%
2019/04/17511.6500.0011.6557,9450.06%
2019/04/160.311.7000.0011.75011,4360.00%
2019/04/151511.742011.7511.75-515,874-0.03%
2019/04/12511.6500.0011.65516,2230.03%
2019/04/1100.00711.6111.65-727,600-0.03%
2019/04/09111.501011.5011.55-911,304-0.08%
2019/04/08511.501011.4511.50-519,470-0.03%
2019/04/03311.40111.4011.45210,7500.02%
2019/04/02311.455511.3811.45-5216,833-0.31%
2019/04/011111.405311.4411.35-4223,636-0.18%
2019/03/291.111.301011.3511.40-821,927-0.04%
2019/03/283,50511.29411.2911.303,50116,62021.06% 大買/鉅額交易
2019/03/270.311.2000.0011.25017,7500.00%
2019/03/261011.2500.0011.301015,4010.06%
2019/03/251,51011.12511.0511.201,50529,4595.11% 大買/鉅額交易
2019/03/22211.1500.0011.20219,0860.01%
2019/03/211,20011.052211.1311.201,17831,3253.76% 大買/鉅額交易
2019/03/201,00210.931010.9511.0099223,4584.23% 大買/鉅額交易
2019/03/1960010.951910.9910.9558119,8032.93% 大買/鉅額交易
2019/03/15610.7900.0010.75644,9770.01%
2019/03/14110.9000.0010.85112,9440.01%
2019/03/1300.00510.9510.90-510,760-0.05%
2019/03/1200.000.210.9510.95017,5630.00%
2019/03/112210.901010.9310.901218,6550.06%
2019/03/052110.8400.0010.802111,0650.19%
2019/03/0400.00810.8110.85-824,928-0.03%
2019/02/2749910.70510.7510.7549412,9633.81% 大買/鉅額交易
2019/02/260.810.7500.0010.75012,8620.01%
2019/02/2500.00710.7510.75-715,563-0.04%
2019/02/22210.731010.7510.70-816,273-0.05%
2019/02/2100.00510.7010.75-512,760-0.04%
2019/02/2000.00610.7010.70-614,914-0.04%
2019/02/192010.7000.0010.65207,8290.26%
2019/02/1860010.651910.6710.7058112,5894.62% 大買/鉅額交易
2019/02/1500.00010.5510.55019,8490.00%
2019/02/1300.00510.4510.45-522,583-0.02%
2019/02/122,00310.40510.4510.401,99815,60512.80% 大買/鉅額交易
2019/02/11210.3500.0010.40216,3320.01%
2019/01/30310.4000.0010.35324,9450.01%
2019/01/28110.3500.0010.3519,9350.01%
2019/01/24210.2500.0010.25217,4830.01%
2019/01/2300.001.410.4010.40-18,502-0.02%
2019/01/2200.002010.4510.35-2015,518-0.13%
2019/01/21310.42510.4510.40-28,910-0.02%
2019/01/18110.4000.0010.4518,5550.01%
2019/01/0900.001010.4010.50-1018,570-0.05%
2019/01/03110.1500.0010.2015,3430.02%
2019/01/02110.2000.0010.1518,0360.01%
2018/12/25110.1000.0010.1515,1550.02%
2018/12/181010.1030210.2510.10-29219,806-1.47% 大賣/鉅額交易
2018/12/141010.3000.0010.251011,7670.08%
2018/12/13210.2500.0010.35214,2140.01%
2018/12/121010.257510.3510.30-6513,206-0.49%
2018/12/11510.2000.0010.15511,8660.04%
2018/12/101310.3100.0010.301311,5520.11%
2018/12/05110.6000.0010.6014,0940.02%
2018/11/2800.002010.6310.70-2013,413-0.15%
2018/11/27310.5500.0010.55313,4990.02%
2018/11/2600.00510.7510.70-514,080-0.04%
2018/11/2300.002110.6710.70-219,596-0.22%
2018/11/2200.001110.6910.60-116,729-0.16%
2018/11/2100.002610.6610.70-269,376-0.28%
2018/11/2000.00610.7410.70-67,649-0.08%
2018/11/1400.00510.7010.70-58,705-0.06%
2018/11/13110.552010.6310.65-1914,965-0.13%
2018/11/1200.00510.6010.60-510,158-0.05%
2018/11/0900.002010.6810.70-207,971-0.25%
2018/11/0800.001010.6510.70-1012,807-0.08%
2018/11/0700.002010.5510.60-2011,255-0.18%
2018/11/0600.00210.4510.45-28,168-0.02%
2018/11/020.510.4000.0010.40014,6690.00%
2018/10/3100.009010.3510.50-9026,501-0.34%
2018/10/260.110.101310.0410.10-1216,704-0.08%
2018/10/251010.0010010.009.99-9026,743-0.34%
2018/10/242010.081110.2010.15819,7380.05%
2018/10/230.510.201710.3010.20-1615,048-0.11%
2018/10/2211010.3400.0010.3511011,5650.95% 大買/鉅額交易
2018/10/190.210.3000.0010.30011,8610.00%
2018/10/16410.3000.0010.30420,7420.02%
2018/10/15510.2000.0010.20518,7110.03%
2018/10/116110.4400.0010.256139,3380.16%
2018/10/051010.8500.0010.901017,3710.06%
2018/10/042110.93211.0011.001915,3130.12%
2018/10/0300.0026.411.0411.05-267,715-0.34%
2018/10/021011.0500.0011.101015,8160.06%
2018/09/255.411.2500.0011.30511,0070.05%
2018/09/211011.302211.3011.30-1217,859-0.07%
2018/09/2000.000.111.2511.25012,2760.00%
2018/09/1800.002011.1511.15-2014,022-0.14%
2018/09/17211.202,00011.2011.20-1,99811,554-17.29% 大賣/鉅額交易
2018/09/1400.003,00011.2111.20-3,00029,032-10.33% 大賣/鉅額交易
2018/09/1300.000.111.1011.15013,5630.00%
2018/09/12011.0000.0011.05015,8080.00%
2018/09/11010.9500.0010.95010,0890.00%
2018/09/1000.004610.9010.90-4615,207-0.30%
2018/09/05110.95511.0510.90-417,622-0.02%
2018/09/0400.000.311.1011.1009,1710.00%
2018/09/0300.005.811.1411.10-514,350-0.04%
2018/08/313,00011.0600.0011.253,00024,20912.39% 大買/鉅額交易
2018/08/2900.001511.1011.15-1514,311-0.10%
2018/08/2800.00211.0511.05-214,424-0.01%
2018/08/242,00010.8500.0010.752,00020,5949.71% 大買/鉅額交易
2018/08/2300.000.110.9010.90020,0720.00%
2018/08/2200.000.911.0011.00016,950-0.01%
2018/08/201610.9710.511.0011.05528,5400.02%
2018/08/1700.00110.8510.85-122,3510.00%
2018/08/161110.551210.5610.65-125,4160.00%
2018/08/155210.7500.0010.705254,6710.10%
2018/08/141,46011.3400.0011.451,46083,8701.74% 大買/鉅額交易
2018/08/1360211.3800.0011.3560237,2741.62% 大買/鉅額交易
2018/08/10311.555211.5011.50-4993,128-0.05%
2018/08/0900.00111.5511.50-124,2450.00%
2018/08/0700.00211.3511.40-224,595-0.01%
2018/08/0600.00711.5111.35-735,229-0.02%
2018/08/03111.50111.5011.55012,4270.00%
2018/08/02511.4500.0011.40512,6160.04%
2018/08/013,00011.6000.0011.603,00020,93714.33% 大買/鉅額交易
2018/07/2700.00711.4011.40-79,922-0.07%
2018/07/2625.411.4048.411.4111.45-2321,274-0.11%
2018/07/241011.2000.0011.201010,2330.10%
2018/07/2342411.12111.2011.204239,3454.53% 大買/鉅額交易
2018/07/2089011.1000.0011.1589010,1758.75% 大買/鉅額交易
2018/07/11210.9800.0011.05210,7070.02%
2018/07/09111.00111.0011.05012,9050.00%
2018/07/0600.00810.7610.85-810,325-0.08%
2018/07/0500.006110.9010.85-618,861-0.69%
2018/07/04110.8500.0010.9516,4320.02%
2018/07/0300.00910.8510.85-99,313-0.10%
2018/06/2900.002610.8511.00-2617,143-0.15%
2018/06/283710.894010.8010.80-321,092-0.01%
2018/06/2700.001011.0011.00-1012,765-0.08%
2018/06/2600.00311.0511.10-311,106-0.03%
2018/06/2500.001011.1511.15-109,690-0.10%
2018/06/2200.002611.1011.10-2617,696-0.15%
2018/06/151011.1000.0011.201037,7340.03%
2018/06/14211.2550.111.2011.25-4815,611-0.31%
2018/06/071011.4511.111.3011.45-121,334-0.01%
2018/06/065011.2900.0011.305014,0410.36%
2018/06/0578911.195011.2311.3073922,7423.25% 大買/鉅額交易
2018/06/041.411.1200.0011.15111,3210.01%
2018/06/014011.0000.0011.104016,1300.25%
2018/05/3100.002011.0911.10-2043,512-0.05%
2018/05/3064610.8500.0010.7064624,4822.64% 大買/鉅額交易
2018/05/291,00010.9400.0010.951,00011,7448.51% 大買/鉅額交易
2018/05/2853010.9700.0011.005309,4635.60% 大買/鉅額交易
2018/05/25310.92910.9811.00-616,305-0.04%
2018/05/2400.0069.910.8010.90-6915,223-0.46%
2018/05/236010.8000.0010.806013,0430.46%
2018/05/221,53010.8800.0010.851,53010,34614.79% 大買/鉅額交易
2018/05/181,00010.715010.7510.7595023,5254.04% 大買/鉅額交易
2018/05/1600.00110.6010.70-112,526-0.01%
2018/05/151010.7000.0010.651016,1170.06%
2018/05/1400.006010.7510.75-6011,222-0.53%
2018/05/1100.0010.310.6010.70-1012,789-0.08%
2018/05/1000.001510.5010.55-1512,600-0.12%
2018/05/071010.5500.0010.50106,7680.15%
2018/05/041010.550.210.5510.55910,5700.09%
2018/05/03710.6500.0010.60712,5390.06%
2018/05/022010.7500.0010.702012,8890.16%
2018/04/3000.001,03010.6010.70-1,03016,751-6.15% 大賣/鉅額交易
2018/04/2600.00110.6010.60-116,580-0.01%
2018/04/2400.00210.5510.55-213,818-0.01%
2018/04/2300.00210.5510.60-27,572-0.03%
2018/04/1800.00210.4010.50-212,469-0.02%
2018/04/17010.3500.0010.40014,5150.00%
2018/04/122110.50110.5510.60207,1060.28%
2018/04/113.110.58910.5510.60-514,724-0.04%
2018/04/10110.40110.6010.60020,8870.00%
2018/04/031210.209.110.2510.25214,3620.02%
2018/04/022010.3040010.3010.30-38010,235-3.71% 大賣/鉅額交易
2018/03/311210.3050310.3010.35-4916,413-7.66% 大賣/鉅額交易
2018/03/30310.351,70010.3610.40-1,69713,841-12.26% 大賣/鉅額交易
2018/03/291110.3020010.4010.30-18918,962-1.00% 大賣/鉅額交易
2018/03/28310.351410.4110.40-119,689-0.11%
2018/03/27810.4500.0010.50813,0610.06%
2018/03/26310.3000.0010.45311,6030.03%
2018/03/23210.30100.310.3310.35-9820,000-0.49%
2018/03/221010.50210.5510.60817,8070.04%
2018/03/2100.00730.210.5110.50-73014,825-4.93% 大賣/鉅額交易
2018/03/20510.5700.0010.60512,3950.04%
2018/03/1900.000.410.6510.70013,5700.00%
2018/03/16310.801,001.410.6510.80-99850,026-2.00% 大賣/鉅額交易
2018/03/15310.5551010.5510.55-50717,876-2.84% 大賣/鉅額交易
2018/03/14610.4500.0010.55627,3600.02%
2018/03/13310.3029.310.3810.50-2670,851-0.04%
2018/03/12510.101210.1010.15-726,663-0.03%
2018/03/09310.0700.0010.05322,2650.01%
2018/03/0800.001,34010.0510.05-1,34015,129-8.86% 大賣/鉅額交易
2018/03/0700.001110.1010.10-1116,077-0.07%
2018/03/0600.00010.0010.0509,2930.00%
2018/03/053210.0041410.009.97-38216,349-2.34% 大賣/鉅額交易
2018/03/02510.0000.0010.05516,3520.03%
2018/03/01410.0500.0010.05413,1290.03%
2018/02/27310.151510.1810.10-1223,684-0.05%
2018/02/26910.180.510.1510.20831,3000.03%
2018/02/232310.1427.610.1410.15-424,385-0.02%
2018/02/2200.00310.0010.10-324,647-0.01%
2018/02/2100.0045.19.9510.00-4527,394-0.16%
2018/02/1259.75129.739.71-719,096-0.04%
2018/02/09269.5900.009.602621,1440.12%
2018/02/08109.6900.009.701010,7600.09%
2018/02/0729.7600.009.75225,5300.01%
2018/02/06449.610.39.539.534353,5530.08%
2018/02/0519.860.69.889.86016,9100.00%
2018/02/0200.00510.0010.05-59,733-0.05%
2018/02/01210.0000.0010.00211,5520.02%
2018/01/3000.002510.009.99-2513,471-0.19%
2018/01/2900.00510.0510.10-511,945-0.04%
2018/01/2600.00110.0510.10-17,806-0.01%
2018/01/2500.00410.0010.10-418,365-0.02%
2018/01/2429.9812.510.0010.05-1026,679-0.04%
2018/01/22110.1500.0010.20121,6100.00%
2018/01/18210.1500.0010.15224,9610.01%
2018/01/17110.0500.0010.15118,2240.01%
2018/01/16210.00136.610.0510.10-13419,958-0.67% 大賣/鉅額交易
2018/01/15110.0059.9910.00-422,417-0.02%
2018/01/121019.87129.969.968918,8360.47% 大買/
2018/01/1139.8500.009.84319,5180.02%
2018/01/1019.9300.009.97117,4560.01%
2018/01/0939.97829.979.97-7914,922-0.53%
2018/01/08410.00209.9810.00-1623,815-0.07%
2018/01/0519.7200.009.80114,1130.01%
2018/01/0419.7200.009.73110,9180.01%
2018/01/0379.7200.009.75712,7870.05%
2018/01/0229.6739.679.70-16,497-0.02%
2017/12/2959.6500.009.6759,8930.05%
2017/12/2500.00139.659.66-133,646-0.36%
2017/12/21129.5959.609.6078,9910.08%
2017/12/2019.5900.009.57112,2070.01%
2017/12/1900.00109.539.56-107,337-0.14%
2017/12/1800.00309.579.54-306,893-0.44%
2017/12/1500.0079.579.57-722,893-0.03%
2017/12/1429.62109.609.58-820,852-0.04%
2017/12/13109.46309.489.55-2019,307-0.10%
2017/12/12209.4000.009.402022,2970.09%
2017/12/1119.3900.009.3818,9670.01%
2017/12/08129.3400.009.361213,4830.09%
2017/12/0700.00199.399.39-1912,265-0.15%
2017/12/06459.3700.009.364527,4570.16%
2017/12/05109.4639.439.45728,0350.03%
2017/11/3010.69.3229.369.33828,5720.03%
2017/11/29219.3100.009.322011,5070.18%
2017/11/2800.0069.319.32-69,317-0.06%
2017/11/23109.4329.429.4089,4970.08%
2017/11/2100.0019.389.39-117,172-0.01%
2017/11/1629.2809.279.2818,4650.02%
2017/11/14539.27159.289.27389,4700.40%
2017/11/0969.2900.009.30611,9250.05%
2017/11/0859.2900.009.29511,4230.04%
2017/11/07139.2859.299.2985,5850.14%
2017/11/063.19.262.49.289.2708,1470.01%
2017/11/03159.2800.009.27154,7590.32%
2017/11/0200.0031.49.279.26-315,473-0.57%
2017/10/3100.001.29.269.25-111,295-0.01%
2017/10/3000.00309.299.25-309,093-0.33%
2017/10/2700.0069.299.30-612,058-0.05%
2017/10/2659.2800.009.29511,9960.04%
2017/10/2500.007.49.279.27-79,954-0.07%
2017/10/2300.00109.289.25-107,843-0.13%
2017/10/1900.005.89.239.25-59,499-0.06%
2017/10/1839.2100.009.24320,4660.01%
2017/10/1600.0079.219.22-719,669-0.04%
2017/10/1300.000.89.159.1709,041-0.01%
2017/10/1100.0059.199.18-520,507-0.02%
2017/10/06209.1700.009.162010,5310.19%
2017/10/0500.0059.139.15-511,735-0.04%
2017/10/0300.0069.139.12-615,044-0.04%
2017/09/2879.0700.009.06718,7350.04%
2017/09/2600.0069.109.10-617,596-0.03%
2017/09/2500.00809.109.11-8026,444-0.30%
2017/09/2200.00179.109.11-1730,452-0.06%
2017/09/2129.08859.119.08-8312,253-0.68%
2017/09/20329.1300.009.113233,9490.09%
2017/09/19159.16109.179.14424,3910.02%
2017/09/18349.14109.179.1324128,2660.02%
2017/09/1400.0059.729.73-536,051-0.01%
2017/09/1300.0019.749.73-134,9780.00%
2017/09/12129.74269.749.74-1423,208-0.06%
2017/09/11169.73379.739.74-2128,288-0.07%
2017/09/0800.005179.739.72-51717,160-3.01% 大賣/鉅額交易
2017/09/0700.001,001.19.739.73-1,00130,064-3.33% 大賣/鉅額交易
2017/09/0600.0059.739.73-520,333-0.02%
2017/09/0400.0089.719.71-817,212-0.05%
2017/09/010.49.6229.669.64-114,317-0.01%
2017/08/3100.00409.649.70-4026,779-0.15%
2017/08/3000.0009.589.61021,5970.00%
2017/08/2800.00409.559.57-4015,460-0.26%
2017/08/2500.00881.89.509.50-88110,212-8.63% 大賣/鉅額交易
2017/08/2400.003069.499.50-3069,776-3.13% 大賣/鉅額交易
2017/08/2300.003509.499.43-3509,146-3.83% 大賣/鉅額交易
2017/08/2259.480.49.459.50413,6560.03%
2017/08/1800.00209.359.36-207,941-0.25%
2017/08/1700.00109.369.38-108,190-0.12%
2017/08/1619.3709.349.37014,4580.01%
2017/08/1512.69.3500.009.35128,6720.15%
2017/08/14219.3800.009.372112,9790.16%
2017/08/10149.3800.009.391420,7050.07%
2017/08/0800.00179.519.51-1715,562-0.11%
2017/08/0300.0029.479.48-210,908-0.02%
2017/08/0200.0059.519.52-516,326-0.03%
2017/08/0100.0019.539.50-113,034-0.01%
2017/07/3100.00569.459.47-5610,837-0.52%
2017/07/2749.4700.009.46411,9890.03%
2017/07/26209.510.59.409.41198,3470.23%
2017/07/2519.5200.009.50115,7690.01%
2017/07/2159.448.19.449.43-310,463-0.03%
2017/07/20119.51259.539.47-1413,462-0.10%
2017/07/19149.55109.579.53411,7900.03%
2017/07/1889.5300.009.53816,1010.05%
2017/07/1700.00259.579.57-2543,596-0.06%
2017/07/1400.00157.59.549.60-15744,923-0.35% 大賣/鉅額交易
2017/07/13409.45659.469.45-2534,871-0.07%
2017/07/1200.001029.429.41-10220,624-0.49% 大賣/鉅額交易
2017/07/112.49.3619.379.37112,1370.01%
2017/07/1029.3250.49.369.32-4811,786-0.41%
2017/07/0739.342009.359.34-19710,971-1.80% 大賣/鉅額交易
2017/07/06189.39119.369.34711,6510.06%
永豐金 相關文章