台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1337.195337.90334.50-1.914,504-0.01%
2024/03/273339.3400.00338.00314,6430.02%
2024/03/261.1344.932340.25339.50-0.914,942-0.01%
2024/03/253.2357.301359.49349.002.215,1080.01%
2024/03/227353.797349.64351.50015,2340.00%
2024/03/211.1350.504349.25345.50-2.915,435-0.02%
2024/03/206.2350.494353.13347.502.215,6470.01%
2024/03/191.3351.331353.00350.000.315,9300.00%
2024/03/182.2355.881359.87359.001.116,2920.01%
2024/03/150.3357.851358.50354.50-0.716,8440.00%
2024/03/1417.1361.154348.94362.0013.116,9460.08%
2024/03/130.5352.1613352.35345.00-12.517,056-0.07%
2024/03/120.1366.150.1368.00361.500.117,1940.00%
2024/03/114.3366.753.1367.92363.001.217,4070.01%
2024/03/081.5365.070.2368.00362.501.317,6260.01%
2024/03/076.3382.383386.00375.003.317,8770.02%
2024/03/0610.6388.6523388.46392.00-12.418,100-0.07%
2024/03/0524.4412.236.1408.05401.0018.318,3560.10%
2024/03/043.5407.2738.1407.04403.00-34.618,934-0.18%
2024/03/0139.2398.9618399.36398.5021.219,2320.11%
2024/02/294386.264387.00387.00019,1980.00%
2024/02/270.1379.123384.83382.00-2.919,253-0.01%
2024/02/268.3380.951382.50380.007.319,4190.04%
2024/02/2313.1391.5027387.95386.00-13.919,620-0.07%
2024/02/2231.2387.5916.4387.43382.0014.819,6040.08%
2024/02/2138.9383.4615.2385.11380.0023.719,8830.12%
2024/02/2020.4407.032.1401.19400.0018.319,8880.09%
2024/02/1912.3426.451.2418.09415.0011.219,7080.06%
2024/02/168.7449.373.1447.14441.505.619,7100.03%
2024/02/152439.7550449.93455.00-4819,626-0.24%
2024/02/055.2418.614421.12418.001.219,4520.01%
2024/02/0228.1424.7216.3423.93421.0011.819,4980.06%
2024/02/0118415.199.3419.33411.008.819,3530.05%
2024/01/313.1420.361417.10416.50219,3440.01%
2024/01/3011425.234426.75430.00719,3500.04%
2024/01/294.1420.329421.67420.50-4.919,371-0.03%
2024/01/267428.577428.80422.00019,4720.00%
2024/01/253430.178.2433.91439.50-5.219,553-0.03%
2024/01/243428.494.5427.81429.00-1.519,605-0.01%
2024/01/232441.761444.00437.00119,7390.01%
2024/01/2215442.8313444.77448.00219,7870.01%
2024/01/199.3435.0516434.87430.00-6.819,771-0.03%
2024/01/1815.1428.8818.9422.76423.50-3.919,624-0.02%
2024/01/1714.1433.0031.7434.43428.00-17.619,804-0.09%
2024/01/1638427.0441.3428.60429.50-3.319,718-0.02%
2024/01/157.5416.534.4418.14411.503.119,4090.02%
2024/01/1218.3422.4710.1423.52421.508.219,4030.04%
2024/01/1115409.2755402.93422.50-39.919,203-0.21%
2024/01/1000.006384.34387.00-618,815-0.03%
2024/01/097.1379.446384.78375.501.119,1980.01%
2024/01/0817.2382.4814.2378.65377.003.119,2080.02%
2024/01/059.3378.6618.1381.78384.00-8.819,186-0.05%
2024/01/043.3367.686.4370.29372.00-3.119,117-0.02%
2024/01/0319.5368.8518.1366.93373.001.419,3810.01%
2024/01/024355.504357.88360.00019,1880.00%
2023/12/294353.882.2354.95357.001.819,3960.01%
2023/12/285355.402354.50354.50319,4250.02%
2023/12/272361.506360.67362.50-419,385-0.02%
2023/12/261362.496.1363.49361.00-5.119,483-0.03%
2023/12/253357.672357.50357.00119,5390.01%
2023/12/2223356.2624.1357.60358.00-1.119,741-0.01%
2023/12/218.2353.079350.00350.50-0.819,7910.00%
2023/12/208.1370.581366.00365.507.119,7360.04%
2023/12/198370.7510.1372.14373.50-2.119,880-0.01%
2023/12/185369.3014369.54367.00-920,079-0.04%
2023/12/1526.4368.7513371.96361.0013.420,1060.07%
2023/12/1415.3372.885372.30369.0010.320,1670.05%
2023/12/1326.1373.739371.17368.0017.120,0490.09%
2023/12/1248376.4755.5380.17382.50-7.520,136-0.04%
2023/12/118367.876.3366.72361.501.819,9610.01%
2023/12/0824365.9023366.33370.00120,1590.00%
2023/12/077359.354.4359.46357.502.620,2830.01%
2023/12/0612.1370.745.2368.27361.506.920,4440.03%
2023/12/058.2367.564368.63363.504.220,5570.02%
2023/12/0414.3383.868384.62380.006.320,6350.03%
2023/12/0110385.8017.5389.74391.00-7.520,733-0.04%
2023/11/3041.5382.3930384.63385.5011.520,6950.06%
2023/11/2955.3373.1868.3375.13380.00-1320,458-0.06%
2023/11/2815.4346.9129.2355.68361.00-13.920,092-0.07%
2023/11/2718.3339.4514332.14331.004.319,8400.02%
2023/11/245339.608.1340.43344.00-3.120,119-0.02%
2023/11/2322.2338.267335.86336.0015.220,1420.08%
2023/11/2226348.6211349.59346.001520,0820.07%
2023/11/216346.341343.50342.50520,1700.02%
2023/11/2021.2354.3425.5352.03345.00-4.220,428-0.02%
2023/11/173339.6743.6343.00351.00-40.620,281-0.20%
2023/11/166.1320.017319.07319.50-0.920,0300.00%
2023/11/1523329.0810.1326.47320.5012.920,2650.06%
2023/11/145332.822335.74331.00320,6480.01%
2023/11/135.2334.105.6334.33334.00-0.421,0800.00%
2023/11/1013.3333.2013330.27323.500.321,4000.00%
2023/11/096.1330.072332.00333.504.121,5610.02%
2023/11/0815.3330.976.2334.11335.509.121,7500.04%
2023/11/071.2327.071330.00328.500.221,8830.00%
2023/11/067330.3615.2330.82332.00-8.221,808-0.04%
2023/11/037.2326.6820323.45322.00-12.821,652-0.06%
2023/11/026314.4313317.04324.00-721,438-0.03%
2023/11/019.1303.954304.50302.505.121,2130.02%
2023/10/3112.4317.119.1322.84302.003.321,0110.02%
2023/10/3011321.452.1321.18326.008.920,7060.04%
2023/10/274.1315.035.5309.36308.50-1.420,545-0.01%
2023/10/264.1318.274319.75318.000.120,4280.00%
2023/10/2524.3329.8412330.71325.0012.320,2720.06%
2023/10/243.4338.043338.83339.500.420,0050.00%
2023/10/237336.5712339.08338.50-519,784-0.03%
2023/10/206.2334.266.4336.70334.50-0.219,5310.00%
2023/10/1911.1343.047343.78343.004.119,9440.02%
2023/10/1815353.0218.6352.34351.00-3.520,269-0.02%
2023/10/1758.2358.9455357.88352.503.220,2490.02%
2023/10/167343.4310.5345.58350.00-3.420,262-0.02%
2023/10/130.1337.142334.50343.00-1.920,547-0.01%
2023/10/123339.003338.17345.00020,9180.00%
2023/10/1119.1338.2530337.39331.00-1121,100-0.05%
2023/10/064.1319.966319.50323.00-1.921,221-0.01%
2023/10/059316.115313.70321.00421,2690.02%
2023/10/043.1300.027301.57303.00-3.921,347-0.02%
2023/10/033.6307.7000.00304.003.621,5880.02%
2023/10/027316.0716315.44312.50-921,981-0.04%
2023/09/287307.364308.75306.00322,1530.01%
2023/09/2717.1302.627299.79306.0010.122,6910.04%
2023/09/264.1305.618306.44303.00-3.922,997-0.02%
2023/09/2514313.7919.2312.06309.50-5.223,198-0.02%
2023/09/2211301.967304.00304.50423,1620.02%
2023/09/218.1300.594304.38298.004.123,3150.02%
2023/09/204.2322.985.3319.37315.50-1.123,0800.00%
2023/09/1922.3334.0812337.54322.5010.323,1220.04%
2023/09/1819340.3416.2341.75344.502.823,1170.01%
2023/09/1533.3352.9322.2344.77338.0011.123,0860.05%
2023/09/1425.2355.0855.3352.67356.50-30.122,723-0.13%
2023/09/1322336.6319334.11348.00322,4820.01%
2023/09/1221.3339.9328.1343.62325.50-6.822,316-0.03%
2023/09/1123.2351.4916.2353.83346.50722,1930.03%
2023/09/086359.357.4359.94360.00-1.321,987-0.01%
2023/09/076.2363.7010.2364.57369.50-3.921,976-0.02%
2023/09/0620.5361.6225.6364.19367.00-5.121,685-0.02%
2023/09/0533.6353.7334.3352.75357.00-0.721,3010.00%
2023/09/044340.386.2343.18345.00-2.221,044-0.01%
2023/09/0127.2345.2322.1345.47335.005.120,8490.02%
2023/08/312343.509.3344.66345.00-7.320,501-0.04%
2023/08/3023.4346.5223347.30342.000.420,3210.00%
2023/08/2916337.8410.2339.15335.505.819,9280.03%
2023/08/284.1333.402332.75335.002.119,7420.01%
2023/08/2529.1338.7014.5338.87334.0014.619,5390.07%
2023/08/2420.7338.9914.4344.68333.006.319,2480.03%
2023/08/2320.2336.1722.1335.55340.50-219,019-0.01%
2023/08/2224.1346.7221345.62341.00318,7760.02%
2023/08/2116.1340.0812338.49335.504.118,7410.02%
2023/08/1828.8345.6533346.11328.00-4.218,462-0.02%
2023/08/1724.3355.8217.2359.94357.007.117,8990.04%
2023/08/1630.1335.3820.1336.58341.001017,4190.06%
2023/08/152.1323.009.1322.51334.00-717,012-0.04%
2023/08/141307.475298.71304.00-416,725-0.02%
2023/08/117292.799.1295.81293.50-2.116,465-0.01%
2023/08/101.1278.757276.71280.00-5.916,235-0.04%
2023/08/099300.955302.50301.00416,2530.02%
2023/08/0810.6291.951288.00295.509.616,2870.06%
2023/08/075.1304.982308.00307.503.116,3150.02%
2023/08/040.3283.502.6277.81281.50-2.316,299-0.01%
2023/08/022281.050.4292.50281.001.616,2960.01%
2023/08/010316.601326.00312.00-116,305-0.01%
2023/07/3111322.681.1329.40326.001016,3640.06%
2023/07/281319.995.2311.99319.50-4.216,321-0.03%
2023/07/273.6317.3215.4317.68331.00-11.916,358-0.07%
2023/07/265.5342.006.1340.00340.00-0.616,3210.00%
2023/07/250.1378.476379.92377.50-5.916,440-0.04%
2023/07/2428.7386.5121.1386.82377.507.616,6010.05%
2023/07/2145356.2555.3365.07379.50-10.316,376-0.06%
2023/07/20124331.65117.5333.17345.006.515,9620.04% 大買/大賣/
2023/07/1978.2324.9594.8328.50329.00-16.615,782-0.11%
2023/07/1829.6320.7312.3318.59314.0017.415,3050.11%
2023/07/1752.1311.3155316.36319.00-2.914,809-0.02%
2023/07/1444.7280.3044.2285.57295.000.514,2640.00%
2023/07/1321.2275.7327.2276.16268.50-613,808-0.04%
2023/07/1246260.7045262.27260.50113,2530.01%
2023/07/1156.2261.4059.2263.08262.00-313,097-0.02%
2023/07/1030252.4820.7252.52253.509.312,8120.07%
2023/07/079.3243.7917246.59244.50-7.812,591-0.06%
2023/07/0610.4257.788.2255.52253.502.212,1630.02%
2023/07/0522.1255.8826253.13255.50-3.911,910-0.03%
2023/07/0425239.4845.1248.49250.50-20.111,417-0.18%
2023/07/0320221.7232.1225.71228.00-12.111,054-0.11%
2023/06/309211.786211.33211.00310,8350.03%
2023/06/2914210.4627.1210.11210.00-13.110,851-0.12%
2023/06/287201.579.2201.92201.00-2.210,717-0.02%
2023/06/278.2203.0523200.13198.00-14.811,051-0.13%
2023/06/2616202.6317.1202.49202.00-1.111,102-0.01%
2023/06/213193.823196.99199.00011,4960.00%
2023/06/2037199.552.2198.09196.0034.911,5480.30%
2023/06/193.1196.1717196.41196.50-1411,706-0.12%
2023/06/167.4192.3024.2194.33193.00-16.711,603-0.14%
2023/06/1522190.758189.94190.001411,5530.12%
2023/06/149.3187.3211187.14186.00-1.711,600-0.01%
2023/06/1313186.8513.6184.96187.50-0.611,6410.00%
2023/06/123175.673.1175.50174.50-0.111,5060.00%
2023/06/091172.503.4173.01173.50-2.411,537-0.02%
2023/06/082.6168.182168.00168.500.611,6240.01%
2023/06/071171.003171.50172.00-211,779-0.02%
2023/06/060.2171.001170.50170.50-0.812,282-0.01%
2023/06/051173.0000.00173.00112,3550.01%
2023/06/021174.001172.50172.00012,4160.00%
2023/06/012171.002171.75173.00012,4760.00%
2023/05/312172.252171.75171.50012,7500.00%
2023/05/303171.509171.56172.50-612,802-0.05%
2023/05/295174.508174.88173.50-312,820-0.02%
2023/05/264170.382168.75168.50212,9070.02%
2023/05/2517173.3211172.59170.50613,2810.05%
2023/05/245167.802168.25167.00313,6020.02%
2023/05/237171.293172.00171.00413,7140.03%
2023/05/221169.003170.00168.50-213,833-0.01%
2023/05/197170.9312172.04172.00-513,863-0.04%
2023/05/183168.004167.50167.50-113,979-0.01%
2023/05/165165.0000.00162.00514,1340.04%
2023/05/153163.171164.00164.50214,1620.01%
2023/05/112167.752165.25164.50014,5850.00%
2023/05/1000.001169.00169.50-115,086-0.01%
2023/05/095167.803167.50168.00215,2230.01%
2023/05/082173.504171.38168.50-215,458-0.01%
2023/05/056169.586168.92170.00016,1780.00%
2023/05/046167.084167.50169.00216,4390.01%
2023/05/035.1166.138.2166.74166.00-3.116,616-0.02%
2023/05/0210168.006168.08170.00416,5860.02%
2023/04/2812165.0800.00164.001216,6190.07%
2023/04/278.1160.0016161.41160.00-816,470-0.05%
2023/04/2621.3160.1115159.63158.506.316,3090.04%
2023/04/254.1173.745171.20171.00-0.915,999-0.01%
2023/04/241178.001177.00177.00015,8300.00%
2023/04/213187.668.2183.40184.50-5.115,754-0.03%
2023/04/205.3187.662.1190.71191.003.215,7700.02%
2023/04/193189.8300.00188.50315,8840.02%
2023/04/183195.836192.92191.50-315,912-0.02%
2023/04/174193.633194.17194.50115,9670.01%
2023/04/143.1193.842194.50194.501.116,0570.01%
2023/04/136193.087192.71192.00-116,143-0.01%
2023/04/124196.241197.00196.50316,1720.02%
2023/04/115.1198.497197.00197.50-1.916,198-0.01%
2023/04/1010.1201.008200.06199.502.116,3850.01%
2023/04/0742.2201.6128.3201.88200.0013.916,3610.08%
2023/04/0610.1198.7115198.17201.00-516,255-0.03%
2023/03/3113.1194.127194.43196.506.116,1260.04%
2023/03/3015.1191.679192.22193.006.116,0150.04%
2023/03/2918.5192.3210.1189.07189.008.415,8990.05%
2023/03/2826200.1518.1197.14195.507.915,7370.05%
2023/03/2725.2213.2111211.82209.0014.215,2970.09%
2023/03/2428.2210.0744.3213.72215.50-16.215,057-0.11%
2023/03/2316.1200.9310200.10198.50614,4980.04%
2023/03/227200.2110.1200.55200.50-3.114,533-0.02%
2023/03/213192.831193.00192.00214,3150.01%
2023/03/207196.286195.25191.00114,3840.01%
2023/03/1717192.9718193.53194.50-114,410-0.01%
2023/03/165.1189.973186.17188.002.114,1860.01%
2023/03/1510192.9515191.70190.50-514,175-0.04%
2023/03/1413.1185.9220185.90187.50-6.914,093-0.05%
2023/03/1312185.0414184.89186.50-214,174-0.01%
2023/03/1024188.9824.2184.90187.00-0.214,1760.00%
2023/03/0910197.1016.1197.49194.00-6.114,405-0.04%
2023/03/083187.673189.17191.00013,9830.00%
2023/03/074189.503.1187.69187.50113,9670.01%
2023/03/064190.503190.50189.50113,9980.01%
2023/03/039189.5616190.22188.50-714,115-0.05%
2023/03/026186.672186.50186.00414,2200.03%
2023/03/019185.676185.33186.00314,2660.02%
2023/02/249.2188.926189.50185.503.114,3190.02%
2023/02/2315.2187.7529187.42188.50-13.814,153-0.10%
2023/02/2231.1188.1314.4185.57181.0016.714,0090.12%
2023/02/2113.1198.4514198.71200.50-113,748-0.01%
2023/02/208198.128.1197.62195.00-0.113,8310.00%
2023/02/176197.424196.88196.50214,0670.01%
2023/02/167194.507197.23200.50014,4450.00%
2023/02/153192.174191.00193.00-114,704-0.01%
2023/02/148194.315194.10192.00314,7490.02%
2023/02/135193.204.1193.37193.500.915,0740.01%
2023/02/1012.1194.7414193.57193.50-1.915,370-0.01%
2023/02/0919.2200.0916199.59198.503.215,6530.02%
2023/02/0818.2199.9322.4200.46199.00-4.215,573-0.03%
2023/02/0712189.009190.06191.50315,2210.02%
2023/02/0625.4193.3522.2189.79190.003.215,3230.02%
2023/02/0345191.4767191.99194.50-2215,369-0.14%
2023/02/0213179.7732179.72184.00-1914,907-0.13%
2023/02/0127.1175.4015175.13175.5012.115,3960.08%
2023/01/313167.508167.56169.50-515,627-0.03%
2023/01/3010167.359167.61168.50116,3310.01%
2023/01/170.2159.0000.00160.000.217,1010.00%
2023/01/162158.502159.25159.50017,5670.00%
2023/01/135160.207158.29157.50-217,880-0.01%
2023/01/122.1160.933159.83160.00-0.918,3230.00%
2023/01/115158.708159.38161.00-318,752-0.02%
2023/01/108158.8812158.58160.00-419,182-0.02%
2023/01/096156.2520.1158.82158.50-14.119,639-0.07%
2023/01/062149.753150.33151.00-119,950-0.01%
2023/01/051151.502150.25147.00-120,3750.00%
2023/01/045147.607147.93149.00-220,876-0.01%
2023/01/036145.254145.88147.00221,2030.01%
2022/12/3010145.509144.78142.50121,4480.00%
2022/12/2913144.1911145.27145.50221,7950.01%
2022/12/2811149.367145.07145.00422,1450.02%
2022/12/273152.836154.92156.50-322,266-0.01%
2022/12/2614.1155.4413153.58152.001.122,7700.00%
2022/12/235158.205156.60159.00023,3230.00%
2022/12/225159.405159.30158.00023,7470.00%
2022/12/215159.905157.70157.50024,2260.00%
2022/12/205165.2012161.08156.00-724,661-0.03%
2022/12/193163.172164.50165.00125,0210.00%
2022/12/167165.363165.67165.00425,5280.02%
2022/12/154171.383171.83171.50125,7590.00%
2022/12/144172.134.1172.71173.00-0.125,8000.00%
2022/12/135166.603164.50164.00225,7940.01%
2022/12/122164.004163.63164.00-225,943-0.01%
2022/12/092168.505.1167.59168.50-3.126,462-0.01%
2022/12/082167.0000.00167.00226,6670.01%
2022/12/074.1172.048171.75170.00-3.926,854-0.01%
2022/12/0626175.792.1175.55175.5023.926,9280.09%
2022/12/0527179.9412.4178.84178.0014.627,1130.05%
2022/12/0200.004177.00176.50-427,347-0.01%
2022/12/0110177.0517177.44175.50-727,536-0.03%
2022/11/309168.1100.00168.50927,4970.03%
2022/11/292165.504165.50165.50-227,732-0.01%
2022/11/283165.504167.88168.50-128,1440.00%
2022/11/2511170.415.1167.72167.505.928,3440.02%
2022/11/249171.445.3171.34172.003.728,3500.01%
2022/11/2325.1167.431163.50163.5024.128,3430.09%
2022/11/224160.8810162.75166.50-628,707-0.02%
2022/11/218.1167.302166.25164.006.129,1820.02%
2022/11/1813.2171.0312169.13166.001.229,7020.00%
2022/11/177169.437167.14170.50029,8170.00%
2022/11/1613166.1214166.57167.00-130,0170.00%
2022/11/153165.006.1165.59167.00-3.130,214-0.01%
2022/11/1414161.2516.2162.13163.50-2.230,634-0.01%
2022/11/115159.2022.1160.38156.50-17.131,097-0.05%
2022/11/107150.212150.75150.50530,9710.02%
2022/11/099.1150.4912152.00150.50-2.931,293-0.01%
2022/11/0819.1150.5612148.83147.007.131,8120.02%
2022/11/0716147.8826149.65149.00-1032,171-0.03%
2022/11/047143.002142.00142.50531,9670.02%
2022/11/038144.8112.1145.21144.00-4.131,985-0.01%
2022/11/025.2145.998146.56145.50-2.832,066-0.01%
2022/11/013142.1710.3145.87146.50-7.332,164-0.02%
2022/10/316142.836143.08142.00032,2560.00%
2022/10/2834.3140.7830142.23139.504.332,3560.01%
2022/10/2715136.509136.67138.00631,8650.02%
2022/10/2621135.4516134.81133.50531,8350.02%
2022/10/2513133.1515135.13139.50-231,506-0.01%
2022/10/242134.5015132.90134.50-1331,060-0.04%
2022/10/2127124.1723122.74122.50431,4950.01%
2022/10/206125.087124.86127.00-132,3200.00%
2022/10/1917129.7614129.29125.00332,2000.01%
2022/10/1817130.7412131.54130.50532,2490.02%
2022/10/1710127.7511128.41131.50-132,7830.00%
2022/10/143125.3311126.77130.00-833,031-0.02%
2022/10/138122.447123.43118.50133,1530.00%
2022/10/129122.1710123.25122.00-133,0560.00%
2022/10/1113128.3818125.31127.00-533,018-0.02%
2022/10/0712137.3812136.75136.50032,8490.00%
2022/10/065136.119137.89140.00-432,872-0.01%
2022/10/0523139.3518139.15133.50532,7040.02%
2022/10/0419139.1314138.75137.50532,3810.02%
2022/10/039134.1110134.55135.50-132,1800.00%
2022/09/307129.5711131.36134.00-432,572-0.01%
2022/09/2917130.0615130.97127.00232,6630.01%
2022/09/282128.7513.1131.75127.50-11.132,739-0.03%
2022/09/278135.003134.50134.50532,7040.02%
2022/09/2630138.6533139.42136.00-332,637-0.01%
2022/09/2332150.0016.1148.09145.5015.932,6500.05%
2022/09/2218149.4418152.50156.00032,4790.00%
2022/09/216152.674152.25152.50232,5150.01%
2022/09/209152.459153.11152.00032,7760.00%
2022/09/196.1154.167154.29152.50-0.932,9320.00%
2022/09/1616155.9120155.15153.50-433,125-0.01%
2022/09/1518165.4815.2165.46161.002.933,1510.01%
2022/09/145169.705.1170.19169.50-0.133,1830.00%
2022/09/134176.135175.60176.00-133,2220.00%
2022/09/1212.1177.017.1177.93173.00533,2780.02%
2022/09/087175.365175.20175.50233,4820.01%
2022/09/075174.106175.18176.00-133,4880.00%
2022/09/068176.445.5177.45175.502.533,6990.01%
2022/09/0515.1186.153180.67179.5012.133,6030.04%
2022/09/0222.3186.6727187.59188.00-4.733,488-0.01%
2022/09/0112184.2912182.75181.00033,2930.00%
2022/08/3127189.1727187.78187.00033,2230.00%
2022/08/3027.1189.5818189.86188.509.133,3430.03%
2022/08/2925185.9829186.53190.00-433,178-0.01%
2022/08/2631.7198.857196.64191.0024.733,0790.07%
2022/08/2532195.8033195.73195.00-132,8870.00%
2022/08/2411190.6810187.55186.00132,6790.00%
2022/08/2315186.7712185.92190.50332,4740.01%
2022/08/2225.1191.167188.93186.0018.132,3160.06%
2022/08/1922.2192.9523193.35189.50-0.932,3580.00%
2022/08/1817.1182.2021.1185.71189.00-431,931-0.01%
2022/08/176.1176.064176.50175.502.131,2620.01%
2022/08/1616177.1916176.94175.50031,2690.00%
2022/08/1558.1175.6659176.91178.00-0.931,2860.00%
2022/08/126165.0029164.20170.50-2330,694-0.08%
2022/08/1111155.5021154.90155.00-1030,349-0.03%
2022/08/1013150.3114150.36149.00-130,6810.00%
2022/08/0914153.8212154.79154.50230,8430.01%
2022/08/0825156.0413156.23154.501231,0570.04%
2022/08/0513157.4620155.88159.50-731,147-0.02%
2022/08/0418148.1117148.18149.00131,2400.00%
2022/08/0320150.6023150.65148.50-331,290-0.01%
2022/08/0214149.3615150.37151.50-131,4820.00%
2022/08/0117154.6211154.23153.00631,4420.02%
2022/07/2924157.8324157.67156.00031,3760.00%
2022/07/2818.1161.5517159.47155.501.131,4750.00%
2022/07/2759170.2530.2166.31163.0028.830,7980.09%
2022/07/2615179.8015178.60177.50029,8890.00%
2022/07/2539179.3742178.65181.50-329,826-0.01%
2022/07/2278184.2880182.70180.50-229,766-0.01%
2022/07/2134171.0325.9171.97179.008.229,2650.03%
2022/07/2020.2160.7541.2161.61163.00-2128,744-0.07%
2022/07/1915.1156.829.2159.25154.005.928,5220.02%
2022/07/188159.756158.92158.00228,3770.01%
2022/07/1521154.489153.67152.501228,0620.04%
2022/07/143152.676.1148.59150.00-3.128,107-0.01%
2022/07/1329155.9329153.50146.50027,9850.00%
2022/07/123159.336152.33150.00-328,075-0.01%
2022/07/1110167.399167.33162.00128,4550.00%
2022/07/0827170.4624168.46165.00328,6300.01%
2022/07/0716171.6915.1170.57174.000.928,0070.00%
2022/07/064.1167.895167.40160.50-127,8340.00%
2022/07/0517169.2421170.26174.00-427,750-0.01%
2022/07/0410172.1515172.13172.50-527,851-0.02%
2022/07/0111.1180.717181.35172.004.127,9440.01%
2022/06/306187.007188.57191.00-127,8260.00%
2022/06/296192.2510192.36194.50-427,816-0.01%
2022/06/289.1187.109187.61190.000.127,7900.00%
2022/06/2711195.7314199.07198.00-328,067-0.01%
2022/06/247188.869189.33187.50-228,540-0.01%
2022/06/2331.1189.1432188.84190.00-128,6760.00%
2022/06/228.1191.0411193.41186.50-328,328-0.01%
2022/06/2112202.6314203.93207.00-228,133-0.01%
2022/06/201.1208.482206.50201.50-128,2060.00%
2022/06/178.1210.7321209.14209.00-12.928,277-0.05%
2022/06/1610229.926223.50214.50428,0390.01%
2022/06/1513231.6917233.35228.50-428,074-0.01%
2022/06/145225.104221.88225.50128,2200.00%
2022/06/132219.257221.86226.00-528,523-0.02%
2022/06/106221.838223.38225.50-229,039-0.01%
2022/06/0912222.9213224.08224.00-129,2910.00%
2022/06/0816228.8712227.58222.50429,4880.01%
2022/06/076227.673227.17228.50330,0170.01%
2022/06/0613230.124227.75231.50930,7850.03%
2022/06/0219.1231.8820228.38226.00-0.931,3480.00%
2022/06/0126242.0216242.66238.001031,7170.03%
2022/05/3114236.398237.13240.50631,9310.02%
2022/05/3021237.6925240.02242.00-432,963-0.01%
2022/05/2718236.3117237.76231.00133,7100.00%
2022/05/2617247.4410245.70238.50734,3030.02%
2022/05/256254.3310253.40255.00-434,805-0.01%
2022/05/2414254.0411254.86250.00335,5320.01%
2022/05/23117269.2081263.10257.503636,3220.10% 大買/
2022/05/2017269.2620270.25269.50-336,532-0.01%
2022/05/1924.3263.0820265.60269.504.336,4840.01%
2022/05/1819264.5537264.61268.00-1836,532-0.05%
2022/05/1725252.8028253.02255.00-336,520-0.01%
2022/05/1629261.6934268.31252.50-537,163-0.01%
2022/05/1318260.6915261.80257.00337,3940.01%
2022/05/1224257.4826256.31254.50-237,471-0.01%
2022/05/1116252.0019250.13257.50-337,788-0.01%
2022/05/1027.1245.0020249.38255.007.137,9850.02%
2022/05/0923.1259.9613.5261.15246.509.638,4970.02%
2022/05/0630.1274.0115275.27272.0015.138,8290.04%
2022/05/0515281.7340277.80286.00-2538,763-0.06%
2022/05/0418264.5614266.89262.50438,5580.01%
2022/05/039265.2812265.92264.50-338,787-0.01%
2022/04/2916263.5311263.27260.50538,9550.01%
2022/04/2840257.6144258.24260.00-438,880-0.01%
2022/04/2719248.3127242.17252.50-838,898-0.02%
2022/04/2610.1249.026249.42242.504.138,8170.01%
2022/04/254249.8827251.87248.50-2339,070-0.06%
2022/04/2228.1265.0510263.70267.5018.139,2450.05%
2022/04/2115275.639275.61275.00639,6600.02%
2022/04/2012.1272.4315272.67276.50-2.939,824-0.01%
2022/04/1913.2273.6711274.27268.502.239,9430.01%
2022/04/181.1268.005270.40272.50-3.940,018-0.01%
2022/04/1514.1266.097264.57265.507.140,2600.02%
2022/04/1414284.469284.39281.50540,3410.01%
2022/04/138286.4415286.67289.50-740,256-0.02%
2022/04/1232281.8126282.60281.50640,1770.01%
2022/04/1123291.749287.61281.001439,9110.04%
2022/04/0842299.9030300.43301.501239,7270.03%
2022/04/078.1304.685304.10296.003.139,4570.01%
2022/04/067314.867312.79317.00039,1820.00%
2022/04/0120306.8530302.57312.00-1039,128-0.03%
2022/03/3128.1307.9923308.80305.505.139,3740.01%
2022/03/3040323.5656316.78312.50-1639,541-0.04%
2022/03/2916316.3816319.81322.50039,6750.00%
2022/03/2824297.5632.2299.77311.00-8.240,065-0.02%
2022/03/2546294.6638294.72296.00840,4180.02%
2022/03/2422287.7755286.05287.50-3340,965-0.08%
2022/03/2315.1290.7818293.78284.00-2.942,365-0.01%
2022/03/2219286.4219285.95282.00042,9720.00%
2022/03/2167280.5430.1278.33274.5036.943,1000.09%
2022/03/1824272.9621.1273.02273.002.943,1300.01%
2022/03/1745271.7945.4273.95275.00-0.442,9420.00%
2022/03/1611.1261.8818260.75255.00-6.942,428-0.02%
2022/03/1538.4274.9124.1265.80260.5014.342,2690.03%
2022/03/1416289.9418292.08286.00-242,1260.00%
2022/03/1118.2280.6421282.50287.00-2.841,766-0.01%
2022/03/1037281.6458.1282.29281.00-21.141,630-0.05%
2022/03/0959.1286.8035.2289.71275.0023.941,1460.06%
2022/03/0841.2290.0336286.72273.505.240,3800.01%
2022/03/0749284.8738283.01287.501139,5940.03%
2022/03/0428.3297.9356291.82288.00-27.739,069-0.07%
2022/03/0330316.8827317.13312.00338,7320.01%
2022/03/0238301.5336306.11307.00237,9140.01%
2022/03/0166283.3141284.99299.502537,0910.07%
2022/02/2537265.5770.2269.53272.50-33.236,252-0.09%
2022/02/2462247.1844247.51248.001835,5830.05%
2022/02/2335244.7348.3246.49245.00-13.334,753-0.04%
2022/02/2226237.7537238.69233.50-1133,923-0.03%
2022/02/2111.1235.0910236.15239.001.133,5030.00%
2022/02/1815234.4712236.04238.50333,7740.01%
2022/02/1729.3237.87141241.81233.00-111.733,898-0.33% 大賣/鉅額交易
2022/02/1620245.0859.2245.98243.00-39.233,682-0.12%
2022/02/1518236.4418239.08232.00033,3360.00%
2022/02/1425233.128230.31231.001733,0920.05%
2022/02/1129243.6633.4242.36244.00-4.433,159-0.01%
2022/02/10121.4240.0316239.22234.00105.432,8750.32% 大買/鉅額交易
2022/02/0983232.3657.7235.54236.5025.332,7060.08%
2022/02/0838218.7538.1222.74224.00-0.132,4240.00%
2022/02/074203.883202.67209.50132,3860.00%
2022/01/2619205.4719204.00199.50032,8100.00%
2022/01/2513.1210.5012208.88205.501.133,2330.00%
2022/01/2415210.8014211.18213.50133,6950.00%
2022/01/211215.502216.25216.00-134,6920.00%
2022/01/2017216.1514.2217.10219.002.835,4300.01%
2022/01/1915211.8732213.03215.00-1736,018-0.05%
2022/01/1847215.6931216.47209.001636,7010.04%
2022/01/1743211.5138212.29214.50537,3920.01%
2022/01/1420209.8029210.74213.00-937,851-0.02%
2022/01/1315.2196.6314199.89200.501.238,1280.00%
2022/01/1214.1198.5310199.50200.504.138,6780.01%
2022/01/1115.1201.438200.06199.007.139,8980.02%
2022/01/1036210.9431208.16207.00540,6560.01%
2022/01/0728208.7123207.72199.00541,4960.01%
2022/01/065.2210.751211.00211.004.241,6930.01%
2022/01/0510219.357219.00218.50342,7830.01%
2022/01/0412223.672224.50221.001044,3460.02%
2022/01/0312230.293234.50226.00944,7320.02%
2021/12/303236.0043235.36239.00-4044,982-0.09%
2021/12/2910239.002238.51238.00844,9420.02%
2021/12/2825239.5230.3240.36245.50-5.345,334-0.01%
2021/12/2716244.1918242.83238.50-245,4520.00%
2021/12/248246.885248.40249.00345,1820.01%
2021/12/2372248.8159245.42243.001345,1070.03%
2021/12/2256241.6139243.03243.001744,9450.04%
2021/12/2132231.7742.7229.94238.50-10.744,416-0.02%
2021/12/2050225.9656227.21217.00-643,896-0.01%
2021/12/1774222.8964222.91225.501043,9280.02%
2021/12/1616205.8818215.78217.50-242,8680.00%
2021/12/156192.7514.2196.20198.00-8.242,239-0.02%
2021/12/146.2184.971188.00180.005.242,3300.01%
2021/12/134193.2511194.14194.00-743,128-0.02%
2021/12/104187.132189.75187.50243,4650.00%
2021/12/0912195.177194.79188.50544,2810.01%
2021/12/0811184.7329189.10194.50-1844,790-0.04%
2021/12/078178.5014177.89177.00-644,992-0.01%
2021/12/0611181.322181.25178.50945,3200.02%
2021/12/034191.007191.21190.00-345,555-0.01%
2021/12/023186.675188.10184.50-245,7140.00%
2021/12/012181.502188.00187.00045,9840.00%
2021/11/305187.409187.00186.00-446,512-0.01%
2021/11/296177.928180.56183.00-247,6770.00%
2021/11/267177.2215175.77182.00-848,042-0.02%
2021/11/256179.674179.75176.50247,9170.00%
2021/11/2422179.9827179.72179.00-547,883-0.01%
2021/11/236184.173184.33184.50348,6130.01%
2021/11/228188.385188.20190.00348,6860.01%
2021/11/198.1190.606191.67190.502.148,5650.00%
2021/11/1811198.916.1197.90196.004.948,4090.01%
2021/11/1719202.3928.2202.62206.00-9.248,307-0.02%
2021/11/1635201.1926.1196.01193.50947,8970.02%
2021/11/1511.1195.41102196.16198.50-9147,378-0.19% 大賣/
2021/11/1246.3201.3620.2198.01189.0026.247,1100.06%
2021/11/117189.2912190.54191.00-546,520-0.01%
2021/11/107180.7910186.10194.00-346,153-0.01%
2021/11/0923184.1324.5184.33181.00-1.545,6620.00%
2021/11/0880188.8371189.61181.00945,1410.02%
2021/11/0576.2188.5364188.60197.0012.244,7240.03%
2021/11/0433194.0669191.67190.50-3644,059-0.08%
2021/11/0369.1198.7268198.35193.501.143,4710.00%
2021/11/0242206.9555.1201.85205.50-13.143,072-0.03%
2021/11/0141213.3835211.42210.00642,4050.01%
2021/10/2955203.9866.6205.38201.00-11.641,622-0.03%
2021/10/28179.1189.2278192.57196.50101.140,3110.25% 大買/鉅額交易
2021/10/2739174.53108.1169.54179.00-69.139,421-0.18% 大賣/
2021/10/26114175.00103.1175.10163.0010.938,6110.03% 大買/大賣/
2021/10/2567170.4755171.37176.001237,7270.03%
2021/10/2267.2160.5964159.92166.503.236,5250.01%
2021/10/2138153.5330154.35151.50835,5220.02%
2021/10/2029150.2646150.07153.50-1734,614-0.05%
2021/10/1986149.0644150.43147.504233,6830.12%
2021/10/1826141.5026141.46141.00032,1100.00%
2021/10/1521135.6916.1136.09143.004.931,0010.02%
2021/10/1421.1130.9322.6130.24130.00-1.529,551-0.01%
2021/10/1330134.8537134.92131.50-728,779-0.02%
2021/10/1256130.7154.1129.93133.001.927,4180.01%
2021/10/0817123.6527.1129.03130.00-10.125,623-0.04%
2021/10/0711.5114.7867117.06118.50-55.525,160-0.22%
2021/10/0612109.8312110.25108.00025,0030.00%
2021/10/0534107.6035.2107.79112.00-1.225,3540.00%
2021/10/0455111.1421111.33109.003425,2730.13%
2021/10/0119.7109.9920108.88107.50-0.325,5850.00%
2021/09/3019.1115.1617114.88115.00225,5830.01%
2021/09/2919114.3411113.95115.00825,6930.03%
2021/09/2812.1118.0018117.78120.50-5.925,254-0.02%
2021/09/2724118.6429117.12114.50-524,602-0.02%
2021/09/2432119.0933.5119.26118.00-1.524,250-0.01%
2021/09/2329113.6434114.32115.50-523,388-0.02%
2021/09/2213108.5015109.30106.00-223,034-0.01%
2021/09/1715112.8316114.59114.00-122,6930.00%
2021/09/1624115.6531115.44112.50-722,132-0.03%
2021/09/1516.5111.428111.87111.508.521,0850.04%
2021/09/1442112.5842.2112.47115.00-0.220,6080.00%
2021/09/1343111.2763109.59109.00-2019,661-0.10%
2021/09/1043108.5343.3107.26110.50-0.318,8020.00%
2021/09/0933100.6630100.57100.50318,2160.02%
2021/09/082795.492695.0493.40117,8940.01%
2021/09/0727.1101.0180102.1098.30-52.917,543-0.30%
2021/09/0616112.1916112.81109.00017,5350.00%
2021/09/0347111.0018111.19110.002917,8090.16%
2021/09/02136110.8796111.74109.004017,2650.23% 大買/
2021/09/0133105.3258.5105.13109.00-25.515,914-0.16%
2021/08/312499.33999.3399.201515,2980.10%
2021/08/309103.178104.50103.00115,0460.01%
2021/08/2781.2105.1729.2105.30103.505215,0000.35%
2021/08/264102.5031.799.67104.00-27.714,197-0.20%
2021/08/252595.121995.9394.80614,0150.04%
2021/08/241796.821596.5394.30214,2830.01%
2021/08/231195.9711.396.4894.40-0.314,2640.00%
2021/08/201188.641189.3790.90014,1850.00%
2021/08/19187.40188.1086.20014,1180.00%
2021/08/183.288.032085.9489.80-16.814,353-0.12%
2021/08/172.290.00286.9086.700.214,5600.00%
2021/08/131.293.00393.1792.10-1.814,543-0.01%
2021/08/12296.90297.2095.40014,5710.00%
2021/08/11798.00798.9397.10014,6630.00%
2021/08/108.798.227100.4197.301.714,6640.01%
2021/08/09697.5321100.0198.80-1514,657-0.10%
2021/08/0627.498.83698.6399.3021.414,6680.15%
2021/08/054.2107.3611109.59106.00-6.814,479-0.05%
2021/08/0415110.273111.50108.501214,6510.08%
2021/08/033111.335.3112.77114.50-2.314,710-0.02%
2021/08/0258113.5345110.06112.001314,7520.09%
2021/07/3022112.5525114.02112.50-314,891-0.02%
2021/07/299107.8912108.63108.00-314,903-0.02%
2021/07/284.1107.351105.00105.003.115,0930.02%
2021/07/278117.694118.25116.50415,7830.03%
2021/07/266118.084120.88121.50216,2550.01%
2021/07/232112.7500.00112.50217,3710.01%
2021/07/223115.0013116.88118.50-1018,178-0.06%
2021/07/213111.4411108.32110.00-818,336-0.04%
2021/07/2011112.598114.69111.50318,6610.02%
2021/07/192113.507.3115.61118.00-5.318,678-0.03%
2021/07/163108.832109.75109.00118,7670.01%
2021/07/154108.123.2108.13109.000.818,8980.00%
2021/07/145111.5020110.63114.00-1518,999-0.08%
2021/07/1318.2112.9914113.82111.004.218,9150.02%
2021/07/1242.4110.5626110.94110.5016.418,6890.09%
2021/07/0913.2104.2230.2103.48106.50-1718,206-0.09%
2021/07/083694.964896.1197.10-1218,020-0.07%
2021/07/07691.153691.5291.80-3017,495-0.17%
2021/07/062583.923084.1883.50-517,327-0.03%
2021/07/056484.522784.5285.403717,0670.22%
2021/07/02176.90676.7577.70-516,992-0.03%
2021/07/0100.00575.4474.00-517,167-0.03%
2021/06/30476.30375.9376.10117,1530.01%
2021/06/29877.311578.1275.50-717,130-0.04%
2021/06/28375.80775.8976.30-416,934-0.02%
2021/06/25176.20277.2075.60-116,899-0.01%
2021/06/24176.40276.6076.70-116,852-0.01%
2021/06/23976.42178.0076.70816,8160.05%
2021/06/22174.50475.5874.80-316,677-0.02%
2021/06/21276.05475.3075.20-216,606-0.01%
2021/06/181277.731076.5476.30216,4890.01%
2021/06/171376.92177.2077.601216,2860.07%
2021/06/16776.5111.377.3575.10-4.316,105-0.03%
2021/06/1514.277.71277.0578.1012.215,9320.08%
2021/06/11577.325177.5278.10-4615,368-0.30%
2021/06/10671.271271.4971.00-614,589-0.04%
2021/06/09370.63471.4369.80-114,417-0.01%
2021/06/08870.80171.5871.40714,3020.05%
2021/06/0700.007.170.3171.10-7.114,221-0.05%
2021/06/04369.501570.8769.10-1214,091-0.09%
2021/06/03570.96970.7770.80-413,914-0.03%
2021/06/02269.301468.8769.00-1213,719-0.09%
2021/06/012269.583270.1169.40-1013,598-0.07%
2021/05/31268.05167.5068.40113,2830.01%
2021/05/28766.991067.7667.50-313,129-0.02%
2021/05/271066.19167.4965.60913,0090.07%
2021/05/262267.372365.8166.30-112,918-0.01%
2021/05/254667.363366.8667.501312,6310.10%
2021/05/21159.8215.560.1859.80-14.512,295-0.12%
2021/05/20259.75459.8858.80-212,298-0.02%
2021/05/19158.00459.3558.20-312,244-0.02%
2021/05/18457.48957.5658.50-512,109-0.04%
2021/05/1700.00354.0053.20-312,039-0.02%
2021/05/141358.91258.7057.601111,9630.09%
2021/05/1300.00461.4559.50-411,838-0.03%
2021/05/121460.34960.8659.40511,7280.04%
2021/05/111764.212363.8363.30-611,444-0.05%
2021/05/10266.901066.5266.90-811,262-0.07%
2021/05/071068.76369.8068.00711,2140.06%
2021/05/06367.534.567.1767.00-1.511,047-0.01%
2021/05/054168.431267.3366.502910,8960.27%
2021/05/049569.76130.368.2973.80-35.310,606-0.33% 大賣/
2021/05/032171.235770.9169.80-3610,416-0.35%
2021/04/2912372.804373.1674.508010,4150.77% 大買/
2021/04/286167.1281.966.8367.80-20.99,319-0.22%
2021/04/27960.94361.6361.7068,5100.07%
2021/04/26561.901661.1162.60-118,303-0.13%
2021/04/23158.50357.7058.80-27,967-0.03%
2021/04/22257.70159.0056.5018,0210.01%
2021/04/211559.3200.0058.70157,9490.19%
2021/04/201458.292160.4261.00-77,961-0.09%
2021/04/19159.10459.2859.00-37,977-0.04%
2021/04/16358.708.559.1459.50-5.57,882-0.07%
2021/04/15657.10459.4059.3027,7190.03%
2021/04/143557.50356.4056.40327,5610.42%
2021/04/131157.771257.9557.90-17,244-0.01%
2021/04/12758.23359.8056.9046,9620.06%
2021/04/09759.033358.3957.50-266,837-0.38%
2021/04/082056.58156.5057.20196,5360.29%
2021/04/07654.88855.0357.40-26,373-0.03%
2021/04/0600.00753.5153.40-76,225-0.11%
2021/04/0100.00252.4553.00-26,271-0.03%
2021/03/31152.50852.8852.10-76,248-0.11%
2021/03/30452.0000.0052.4046,2240.06%
2021/03/2600.00251.7052.10-26,383-0.03%
2021/03/25150.8000.0050.4016,3790.02%
2021/03/24051.0000.0050.7006,3950.00%
2021/03/19151.30150.7051.0006,6390.00%
2021/03/18352.17252.6051.9016,6500.02%
2021/03/17651.98252.5051.9046,7110.06%
2021/03/1600.00552.2051.90-56,770-0.07%
2021/03/15251.7000.0051.6026,8910.03%
2021/03/121451.1600.0051.00147,0270.20%
2021/03/11550.9000.0051.0057,5760.07%
2021/03/1000.00150.2050.10-18,052-0.01%
2021/03/04251.10150.7050.9018,1260.01%
2021/03/03151.4000.0051.9018,0980.01%
2021/03/0200.00152.1052.10-18,061-0.01%
2021/02/261253.1800.0053.00128,0570.15%
2021/02/25253.25253.5053.4008,0600.00%
2021/02/24454.0500.0053.9048,1460.05%
2021/02/23355.73156.2055.4028,1350.02%
2021/02/22256.301857.1757.30-168,151-0.20%
2021/02/191955.12354.8355.90168,0060.20%
2021/02/18153.9000.0054.0017,9340.01%
2021/02/17252.70953.2453.20-77,932-0.09%
2021/02/05251.95252.4051.8007,8830.00%
2021/02/04352.600.152.3052.202.97,8590.04%
2021/02/032253.591253.1853.30107,8230.13%
2021/02/01451.582251.4151.40-187,737-0.23%
2021/01/29354.602354.1152.20-207,685-0.26%
2021/01/28153.20653.1353.40-57,537-0.07%
2021/01/272152.39452.9552.50177,3910.23%
2021/01/26552.14553.3051.1007,2150.00%
2021/01/2564.555.733955.2754.1025.57,0110.36%
2021/01/223156.618.256.7857.9022.86,4170.36%
2021/01/2100.000.752.0052.70-0.75,889-0.01%
2021/01/2000.00350.4051.00-35,790-0.05%
2021/01/19553.427.453.6953.00-2.45,727-0.04%
2021/01/1800.00152.7052.40-15,755-0.02%
2021/01/140.453.78154.2054.00-0.65,626-0.01%
2021/01/13653.18653.3754.0005,5390.00%
2021/01/12352.93952.6152.00-65,405-0.11%
2021/01/1100.00349.6751.60-35,245-0.06%
2021/01/08248.80150.1048.7515,1690.02%
2021/01/0700.00349.7849.75-35,113-0.06%
2021/01/06350.001049.2049.30-75,073-0.14%
2021/01/05651.55952.0151.50-34,950-0.06%
2021/01/04851.36451.1352.2044,8910.08%
2020/12/31251.8000.0050.9024,8030.04%
2020/12/30551.58351.4351.5024,7770.04%
2020/12/293252.652151.6151.90114,7400.23%
2020/12/28350.7700.0051.8034,5810.07%
2020/12/23151.20851.3151.20-74,403-0.16%
2020/12/222051.091451.0949.6564,3310.14%
2020/12/21348.88348.9549.2004,2220.00%
2020/12/1800.00150.6949.95-14,176-0.02%
2020/12/1600.00250.8050.50-24,107-0.05%
2020/12/151351.831450.7950.40-14,083-0.02%
2020/12/14550.301550.3350.50-103,880-0.26%
2020/12/1100.00151.1049.50-13,852-0.03%
2020/12/10250.55252.2550.7003,8350.00%
2020/12/09351.531451.3651.70-113,743-0.29%
2020/12/08653.12553.0252.7013,5990.03%
2020/12/073254.903255.0755.4003,4380.00%
2020/12/041351.661652.8753.40-32,870-0.10%
2020/12/03248.9800.0048.5522,3740.08%
2020/11/2700.00546.9547.05-52,241-0.22%
2020/11/2500.00246.1046.05-22,250-0.09%
2020/11/2300.00147.7047.65-12,171-0.05%
2020/11/20845.61845.9146.0502,0280.00%
2020/11/19545.64446.0045.3511,9850.05%
2020/11/18245.60345.6545.50-11,872-0.05%
2020/11/17345.50145.4045.3521,8720.11%
2020/11/11143.7500.0043.7011,8770.05%
2020/11/10243.75543.8643.85-31,890-0.16%
2020/11/0600.001242.5242.50-121,872-0.64%
2020/11/04241.7500.0041.7521,9240.10%
2020/11/03041.251041.5041.25-101,959-0.51%
2020/11/02241.0000.0040.8022,0070.10%
2020/10/30141.8000.0041.6512,0500.05%
2020/10/29941.541141.6342.00-22,087-0.10%
2020/10/28242.80742.8642.80-52,080-0.24%
2020/10/2700.00443.4843.40-42,133-0.19%
2020/10/261243.001743.8343.35-52,166-0.23%
2020/10/23143.355443.6944.10-532,143-2.47%
2020/10/22343.151242.9443.00-92,260-0.40%
2020/10/21543.2000.0043.0552,4250.21%
2020/10/201343.6100.0043.05132,6880.48%
2020/10/1900.001143.7544.15-112,701-0.41%
2020/10/16542.5400.0042.2552,7450.18%
2020/10/15143.0000.0043.1012,8790.03%
2020/10/14243.4800.0043.3522,9350.07%
2020/10/13443.10143.4543.2532,9880.10%
2020/10/08244.78144.9044.2013,0780.03%
2020/10/07144.75144.9544.9503,1090.00%
2020/10/06144.55244.4044.50-13,167-0.03%
2020/10/05143.9500.0044.0513,2720.03%
2020/09/30143.4500.0043.8513,4550.03%
2020/09/2800.00243.0044.05-23,909-0.05%
2020/09/24243.05143.0043.0014,6990.02%
2020/09/2300.00144.7544.65-15,018-0.02%
2020/09/22144.1500.0044.3015,1860.02%
2020/09/15245.63944.7445.40-76,368-0.11%
2020/09/14143.20244.0544.00-16,492-0.02%
2020/09/1100.00143.1042.90-16,519-0.02%
2020/09/07343.9000.0043.5536,6380.05%
2020/09/03744.8900.0044.4076,6800.10%
2020/09/02344.8000.0045.1036,6960.04%
2020/09/01145.00644.8744.95-56,706-0.07%
2020/08/31143.2500.0043.4016,6980.01%
2020/08/28343.8000.0043.9536,7150.04%
2020/08/26344.1000.0044.5036,7890.04%
2020/08/2500.00444.4044.40-46,849-0.06%
2020/08/24243.35143.3043.4016,8750.01%
2020/08/20241.8000.0042.4026,9150.03%
2020/08/191045.3200.0045.20106,8710.15%
2020/08/17146.7500.0047.0016,9140.01%
2020/08/14346.93246.7047.0016,9790.01%
2020/08/13246.25546.3546.25-36,979-0.04%
2020/08/12246.501046.4546.60-86,993-0.11%
2020/08/1100.00147.6047.30-16,969-0.01%
2020/08/10148.60347.4547.25-26,966-0.03%
2020/08/062448.15848.6647.70166,9230.23%
2020/08/055148.40648.3248.60456,8870.65%
2020/08/041947.3900.0047.80196,8350.28%
2020/08/0300.00547.1447.10-56,806-0.07%
2020/07/312046.7900.0047.05206,8200.29%
2020/07/28447.50546.2846.20-16,658-0.02%
2020/07/27250.05550.8949.15-36,524-0.05%
2020/07/241753.68653.5552.10116,3540.17%
2020/07/23252.40253.0552.9006,0850.00%
2020/07/22352.33752.1052.50-46,034-0.07%
2020/07/21351.801052.0853.00-76,100-0.11%
2020/07/20149.75450.1850.80-36,105-0.05%
2020/07/17148.95749.7448.95-66,066-0.10%
2020/07/16150.30250.4550.10-16,051-0.02%
2020/07/15150.30251.0050.10-16,025-0.02%
2020/07/14150.90151.0051.0006,0040.00%
2020/07/13150.8000.0051.6015,9710.02%
2020/07/10350.306650.6950.80-635,933-1.06%
2020/07/09552.52653.4252.60-15,837-0.02%
2020/07/08453.331353.1554.00-95,663-0.16%
2020/07/071051.701852.3151.50-85,429-0.15%
2020/07/061454.331754.6854.00-35,261-0.06%
2020/07/034753.183054.0652.80175,0330.34%
2020/07/021950.073549.8551.30-164,544-0.35%
2020/07/0100.001947.5347.75-194,233-0.45%
2020/06/302947.293847.7546.40-94,065-0.22%
2020/06/291946.6934.646.5946.50-15.63,795-0.41%
2020/06/242744.886545.1244.80-383,484-1.09%
2020/06/23142.20443.3543.35-33,083-0.10%
2020/06/222942.482042.5042.7092,9870.30%
2020/06/19742.07442.7041.0032,9840.10%
2020/06/1800.00141.5041.80-12,809-0.04%
2020/06/17341.7700.0041.7032,7970.11%
2020/06/16341.80141.5541.9022,8190.07%
2020/06/15741.94141.9541.4562,8620.21%
2020/06/122641.0700.0041.65262,8890.90%
2020/06/11743.2000.0042.8072,9080.24%
2020/06/091144.4100.0044.35112,9930.37%
2020/06/0800.00645.1644.90-63,017-0.20%
2020/06/05344.82044.8044.9032,9920.10%
2020/06/0400.00145.0045.00-13,007-0.03%
2020/06/02244.2500.0044.4022,9740.07%
2020/06/01144.701544.8845.10-142,948-0.47%
2020/05/29443.601444.2243.60-102,905-0.34%
2020/05/28343.80344.3843.3502,8870.00%
2020/05/27243.85644.1843.85-42,902-0.14%
2020/05/26343.63143.5543.2022,9100.07%
2020/05/2500.00843.6043.70-82,915-0.27%
2020/05/222143.832944.3943.60-82,934-0.27%
2020/05/2100.002543.9243.95-252,875-0.87%
2020/05/201042.4500.0042.30102,8280.35%
2020/05/191141.632541.8341.95-142,832-0.49%
2020/05/1800.00640.5040.50-62,819-0.21%
2020/05/15741.46942.1941.35-22,838-0.07%
2020/05/142642.41242.5042.10242,8510.84%
2020/05/1300.001543.3043.70-152,869-0.52%
2020/05/121542.5000.0042.40152,9150.51%
2020/05/111043.70543.4543.3552,9270.17%
2020/05/082543.4200.0043.05252,9450.85%
2020/05/07143.451443.6643.55-132,940-0.44%
2020/05/061043.0000.0042.60102,9320.34%
2020/05/05842.47543.2042.8032,9640.10%
2020/04/30543.40343.3243.3523,0140.07%
2020/04/29843.0100.0043.2083,0390.26%
2020/04/28142.90943.0342.95-83,127-0.26%
2020/04/27142.951742.8142.80-163,171-0.50%
2020/04/245542.943943.3442.55163,1600.51%
2020/04/233244.488844.7145.30-563,036-1.84%
2020/04/221541.08741.9942.6582,9270.27%
2020/04/211342.063242.9941.80-192,950-0.64%
2020/04/20141.85142.4543.0003,0530.00%
2020/04/174242.401242.0642.05303,1030.97%
2020/04/16441.73441.4441.6003,1470.00%
2020/04/15641.3100.0041.8063,2910.18%
2020/04/14340.8500.0041.0033,3680.09%
2020/04/1300.00239.9839.80-23,432-0.06%
2020/04/10439.9400.0040.0543,5180.11%
2020/04/09340.801340.5340.35-103,753-0.27%
2020/04/081040.84139.5041.2093,9050.23%
2020/04/0700.00338.4838.80-33,875-0.08%
2020/04/06137.40237.1037.45-13,842-0.03%
2020/04/0100.00136.5036.65-13,824-0.03%
2020/03/31636.3800.0036.3063,8700.16%
2020/03/271036.9500.0036.20103,8580.26%
2020/03/26736.36336.5736.5043,8290.10%
2020/03/251736.38735.7936.40103,8370.26%
2020/03/242134.09834.0934.10133,8040.34%
2020/03/20131.101231.4332.05-113,796-0.29%
2020/03/191129.25129.2529.15103,8010.26%
2020/03/18133.60232.3832.35-13,768-0.03%
2020/03/17532.10532.4032.9503,8060.00%
2020/03/162135.202033.4532.7013,7630.03%
2020/03/131434.5500.0034.55143,6760.38%
2020/03/122939.101038.7038.35193,6230.52%
2020/03/11142.5000.0042.3513,5760.03%
2020/03/10242.581243.0743.80-103,586-0.28%
2020/03/09543.0000.0042.8053,5700.14%
2020/03/061145.1600.0045.05113,5660.31%
2020/03/0500.00145.7545.90-13,598-0.03%
2020/03/04645.0200.0045.0563,6330.17%
2020/03/03146.1000.0045.5513,6230.03%
2020/03/02545.101344.5745.00-83,613-0.22%
2020/02/27344.70445.3344.05-13,588-0.03%
2020/02/26546.1700.0045.6053,5760.14%
2020/02/25745.8900.0046.1073,5690.20%
2020/02/24146.70546.6546.80-43,538-0.11%
2020/02/201148.011048.5548.1513,4990.03%
2020/02/191548.6200.0048.60153,4940.43%
2020/02/181048.8000.0048.90103,5140.28%
2020/02/17648.53148.9548.4553,5030.14%
2020/02/144449.48549.5049.50393,4881.12%
2020/02/13349.801750.4750.00-143,453-0.41%
2020/02/121348.3000.0049.25133,4120.38%
2020/02/11347.90347.6348.0503,4450.00%
2020/02/10346.68146.7046.6523,4390.06%
2020/02/07247.3500.0047.1523,4470.06%
2020/02/06248.30148.0548.3013,4500.03%
2020/02/05447.1300.0047.0043,4390.12%
2020/02/04347.43147.5548.0023,4280.06%
2020/02/03646.10246.5046.6043,4520.12%
2020/01/31749.56252.4049.4553,4880.14%
2020/01/30352.17152.1052.1023,5230.06%
2020/01/20458.20258.8057.8023,6130.06%
2020/01/1700.00258.8058.80-23,640-0.05%
2020/01/16259.50259.5059.1003,7170.00%
2020/01/1500.00158.9058.90-13,685-0.03%
2020/01/14860.142460.4559.40-163,670-0.44%
2020/01/13158.50558.7659.50-43,550-0.11%
2020/01/09156.706.557.8058.30-5.53,463-0.16%
2020/01/08256.35356.3755.70-13,326-0.03%
2020/01/071357.3500.0056.10133,2390.40%
2020/01/061257.85258.2556.60103,1890.31%
2020/01/03560.481060.2459.00-53,236-0.15%
2020/01/02959.14958.7059.2003,0360.00%
2019/12/31156.50256.9056.30-12,891-0.03%
2019/12/30156.5000.0056.6013,0050.03%
2019/12/26257.45557.1456.70-33,070-0.10%
2019/12/20156.7000.0056.5013,1690.03%
2019/12/1900.00556.4056.70-53,245-0.15%
2019/12/17156.40156.7056.7003,7560.00%
2019/12/16255.7000.0056.2024,0800.05%
2019/12/12256.30356.9755.80-14,110-0.02%
2019/12/1100.00155.1055.00-14,047-0.02%
2019/12/09154.4000.0054.3014,1010.02%
2019/12/05254.20154.2054.2014,2230.02%
2019/12/04152.80252.6052.70-14,295-0.02%
2019/12/0300.00153.1053.20-14,334-0.02%
2019/12/0200.00153.7053.60-14,322-0.02%
2019/11/29156.50156.8055.5004,3100.00%
2019/11/2700.00156.4056.10-14,348-0.02%
2019/11/25155.6000.0055.7014,4820.02%
2019/11/22155.3000.0055.0014,4760.02%
2019/11/2100.00155.1055.10-14,518-0.02%
2019/11/18255.6000.0055.2024,7370.04%
2019/11/1500.00355.2355.10-34,998-0.06%
2019/11/14654.40254.3054.2045,0630.08%
2019/11/13355.4700.0055.4035,2660.06%
2019/11/1200.00154.3054.90-15,298-0.02%
2019/11/08456.23355.8755.9015,3780.02%
2019/11/06258.5000.0058.2025,4290.04%
2019/11/04358.0000.0058.0035,5450.05%
2019/11/01257.6000.0057.4025,5870.04%
2019/10/31158.0000.0058.0015,6310.02%
2019/10/30159.703160.7659.50-305,631-0.53%
2019/10/293059.4400.0060.00305,5860.54%
2019/10/28460.50261.1560.6025,5960.04%
2019/10/2500.00258.9558.50-25,523-0.04%
2019/10/24359.07258.9059.0015,6190.02%
2019/10/2200.00156.9056.70-16,112-0.02%
2019/10/21156.40456.4856.70-36,112-0.05%
2019/10/18956.50157.0055.6086,1200.13%
2019/10/1700.00155.7056.20-16,114-0.02%
2019/10/15155.8000.0055.7016,1660.02%
2019/10/14156.4000.0055.8016,1800.02%
2019/10/091455.412855.4555.20-146,182-0.23%
2019/10/08158.30158.7058.1006,0800.00%
2019/10/07158.80458.8858.70-36,174-0.05%
2019/10/04159.40358.3058.20-26,210-0.03%
2019/10/0100.00158.1058.30-16,158-0.02%
2019/09/27657.6500.0057.8066,2400.10%
2019/09/26659.23659.6059.4006,3220.00%
2019/09/25659.60660.0059.6006,3790.00%
2019/09/241459.26159.3059.20136,3950.20%
2019/09/231261.532360.9861.30-116,301-0.17%
2019/09/207063.367461.9460.80-46,224-0.06%
2019/09/194160.353460.9361.6075,7950.12%
2019/09/18357.7000.0057.5035,6190.05%
2019/09/1700.00657.6558.20-65,619-0.11%
2019/09/1200.00159.2058.20-15,644-0.02%
2019/09/10258.0500.0058.0025,5840.04%
2019/09/09558.9400.0058.0055,5440.09%
2019/09/0600.00259.0059.00-25,454-0.04%
2019/09/0500.00158.1058.00-15,382-0.02%
2019/09/0400.00157.1057.10-15,354-0.02%
2019/09/03156.8000.0056.5015,4390.02%
2019/08/29856.71757.0957.0015,3400.02%
2019/08/2800.00355.4055.50-35,235-0.06%
2019/08/27154.80554.8054.30-45,189-0.08%
2019/08/2300.00156.7056.90-15,128-0.02%
2019/08/22356.90457.5856.40-15,109-0.02%
2019/08/21757.341357.2757.20-65,041-0.12%
2019/08/202158.80758.9758.10144,9470.28%
2019/08/19355.27255.7556.1014,6970.02%
2019/08/16554.70355.3354.1024,6160.04%
2019/08/15453.13253.5052.8024,4130.05%
2019/08/14752.99252.8552.4054,4050.11%
2019/08/1300.00353.3753.50-34,355-0.07%
2019/08/0800.00155.0055.70-14,286-0.02%
2019/08/07155.00754.3654.00-64,232-0.14%
2019/08/06254.6000.0055.0024,1930.05%
2019/08/052558.682758.7856.60-24,101-0.05%
2019/08/02760.01759.4159.0004,0550.00%
2019/08/01261.503261.9161.30-304,025-0.75%
2019/07/312961.92261.5062.90273,9970.68%
2019/07/30362.07163.3060.4023,9740.05%
2019/07/29262.70263.0063.4003,8610.00%
2019/07/2600.00162.4063.50-13,813-0.03%
2019/07/253062.732562.2161.5053,7340.13%
2019/07/24258.70360.2060.70-13,387-0.03%
2019/07/23255.25355.4355.20-13,258-0.03%
2019/07/2200.00355.4056.10-33,287-0.09%
2019/07/19554.34454.1854.0013,4040.03%
2019/07/1800.00353.2353.20-33,432-0.09%
2019/07/17155.50155.1056.0003,4070.00%
2019/07/1600.001055.2055.40-103,466-0.29%
2019/07/15156.801356.2055.90-123,586-0.33%
2019/07/121156.45256.4056.4093,6600.25%
2019/07/11556.64556.4656.8003,6420.00%
2019/07/10355.07554.4655.30-23,519-0.06%
2019/07/09353.73353.4754.0003,4510.00%
2019/07/08852.8800.0052.2083,4110.23%
2019/07/05653.971153.9854.50-53,418-0.15%
2019/07/04253.702653.1053.70-243,400-0.71%
2019/07/03352.501453.5451.10-113,368-0.33%
2019/07/02751.071151.1952.00-43,268-0.12%
2019/07/0100.00750.3250.70-73,203-0.22%
2019/06/2800.00148.2548.30-13,202-0.03%
2019/06/27149.00148.5048.6003,2170.00%
2019/06/254251.011049.9048.35323,1821.01%
2019/06/24248.90749.2949.75-53,017-0.17%
2019/06/21249.601048.6647.35-82,962-0.27%
2019/06/20248.28348.3348.40-12,927-0.03%
2019/06/1900.00647.3847.75-62,928-0.20%
2019/06/1400.00147.0046.85-13,038-0.03%
2019/06/13246.9000.0047.0523,0390.07%
2019/06/1200.00248.0048.00-23,022-0.07%
2019/06/11145.75947.5548.55-83,006-0.27%
2019/06/1000.00245.0844.70-22,927-0.07%
2019/06/0500.00544.3044.00-52,917-0.17%
2019/05/31543.90144.5043.9042,9690.13%
2019/05/29142.70143.7043.5003,0050.00%
2019/05/28442.38142.0542.8033,0410.10%
2019/05/27240.95141.2041.2513,0890.03%
2019/05/24541.651842.0841.75-133,106-0.42%
2019/05/23442.8000.0042.3543,1060.13%
2019/05/22943.92244.2044.1573,1320.22%
2019/05/21143.7000.0043.1513,4830.03%
2019/05/2000.00145.4043.90-13,605-0.03%
2019/05/17543.9300.0044.3553,6330.14%
2019/05/1500.00146.3046.65-13,650-0.03%
2019/05/14145.6000.0045.5013,6730.03%
2019/05/13345.8500.0045.8533,6870.08%
2019/05/10646.98147.8046.9053,6920.14%
2019/05/0900.00547.3546.65-53,687-0.14%
2019/05/08249.1000.0048.6023,6570.05%
2019/05/0700.00150.0049.60-13,653-0.03%
2019/05/06149.95149.9549.9503,6690.00%
2019/05/03150.70150.6051.4003,6490.00%
2019/05/02151.8000.0050.7013,6540.03%
2019/04/3000.00149.4550.90-13,629-0.03%
2019/04/291650.64750.2649.5593,6960.24%
2019/04/261150.182050.2850.50-93,621-0.25%
2019/04/25950.344650.0650.60-373,583-1.03%
2019/04/241348.62148.6048.60123,4630.35%
2019/04/23347.97148.3547.8523,4760.06%
2019/04/22149.801350.5349.05-123,485-0.34%
2019/04/194349.42949.5649.80343,4580.98%
2019/04/18647.78348.0547.7533,3120.09%
2019/04/17147.45247.1547.15-13,229-0.03%
2019/04/1600.00747.0647.05-73,235-0.22%
2019/04/151246.5000.0047.15123,2400.37%
2019/04/12145.7000.0045.8013,2600.03%
2019/04/1100.00248.0046.65-23,285-0.06%
2019/04/10247.20347.5047.40-13,284-0.03%
2019/04/09547.50346.7346.7023,2710.06%
2019/04/03245.8000.0045.6023,3970.06%
2019/04/02445.141345.9845.80-93,448-0.26%
2019/04/01444.7500.0044.4543,3970.12%
2019/03/2900.000.844.5044.55-0.83,373-0.02%
2019/03/28244.45144.3544.2013,4230.03%
2019/03/2600.00244.3044.10-23,439-0.06%
2019/03/25344.20244.1044.1013,4340.03%
2019/03/21445.7100.0045.8043,4190.12%
2019/03/20646.6800.0046.2563,4050.18%
2019/03/1900.00745.6446.40-73,401-0.21%
2019/03/1800.00245.2044.85-23,357-0.06%
2019/03/14144.20144.9544.0003,3650.00%
2019/03/13144.15244.7044.65-13,399-0.03%
2019/03/111543.9200.0043.75153,4580.43%
2019/03/07643.9600.0043.9063,5730.17%
2019/03/06844.2800.0044.2083,6390.22%
2019/03/05145.3000.0044.8513,7080.03%
2019/02/27246.23245.9545.9503,8740.00%
2019/02/26249.30149.5548.0013,8340.03%
2019/02/2500.00247.9047.85-23,907-0.05%
2019/02/2200.00448.3848.00-43,955-0.10%
2019/02/21447.43848.0748.65-44,044-0.10%
2019/02/202950.361550.3548.30144,0410.35%
2019/02/191147.59746.9348.8543,7130.11%
2019/02/1800.00344.1844.45-33,564-0.08%
2019/01/28144.60144.4044.4003,5050.00%
2019/01/2500.00144.1044.10-13,574-0.03%
2019/01/23343.70244.0343.1513,6340.03%
2019/01/2100.00344.2344.50-33,757-0.08%
2019/01/16343.2000.0043.0033,9250.08%
2019/01/15343.18343.0043.2003,9270.00%
2019/01/1400.00443.3043.30-43,847-0.10%
2019/01/0900.00141.5542.00-13,830-0.03%
2019/01/08141.35241.2541.10-13,839-0.03%
2019/01/07140.40140.6040.1003,8440.00%
2019/01/04639.2000.0039.1063,8940.15%
2018/12/28142.3500.0042.3013,9550.03%
2018/12/27242.03141.4041.4014,0150.02%
2018/12/26444.65144.5041.0034,0450.07%
2018/12/22138.7000.0038.8013,8620.03%
2018/12/2100.00139.1539.10-13,897-0.03%
2018/12/1400.00140.4040.45-14,155-0.02%
2018/12/1300.00141.4040.60-14,160-0.02%
2018/12/0500.00141.1040.85-14,361-0.02%
2018/12/04142.45541.8541.80-44,542-0.09%
2018/12/0300.00342.2542.00-34,711-0.06%
2018/11/29341.6000.0041.0034,8040.06%
2018/11/2800.00539.6140.15-55,009-0.10%
2018/11/27238.03638.1939.10-45,358-0.07%
2018/11/26437.33336.9837.0015,3920.02%
2018/11/23136.2000.0036.0015,3850.02%
2018/11/221436.98437.1036.10105,4140.18%
2018/11/20636.78236.8036.2545,2450.08%
2018/11/19337.20537.2537.25-25,169-0.04%
2018/11/08133.5000.0033.2015,3240.02%
2018/11/0700.00432.8033.40-45,364-0.07%
2018/11/06632.7200.0032.0065,4050.11%
2018/11/05333.60133.6033.7025,3940.04%
2018/11/02133.851333.9633.75-125,406-0.22%
2018/11/011032.82633.0032.8045,3750.07%
2018/10/31631.83631.6932.0005,3310.00%
2018/10/30429.56730.2830.40-35,274-0.06%
2018/10/29329.68330.2529.6005,2260.00%
2018/10/25133.10133.6032.4005,0230.00%
2018/10/241736.62337.2236.00145,0140.28%
2018/10/23138.90139.2039.0004,9680.00%
2018/10/191940.081740.1140.8024,9620.04%
2018/10/18242.15542.0042.30-34,942-0.06%
2018/10/171041.79542.2141.6554,9360.10%
2018/10/16841.52541.8041.4034,9410.06%
2018/10/15640.54241.3040.6545,0110.08%
2018/10/12139.00639.2539.60-55,006-0.10%
2018/10/09944.31143.5043.0084,9700.16%
2018/10/08545.78546.6345.7004,9610.00%
2018/10/051346.7511.248.8545.001.85,0050.04%
2018/10/04449.9500.0048.6544,9250.08%
2018/10/03752.5000.0050.5074,8790.14%
2018/10/02155.00553.5053.20-44,850-0.08%
2018/10/01955.0000.0055.0094,8250.19%
2018/09/28255.10154.9054.5014,8410.02%
2018/09/27355.9700.0055.2034,8440.06%
2018/09/26556.9800.0056.9054,8780.10%
2018/09/21357.93158.1058.5024,8550.04%
2018/09/20662.6000.0060.2064,7310.13%
2018/09/1900.00267.4066.80-24,615-0.04%
2018/09/1800.00367.7367.50-34,608-0.07%
2018/09/17265.20367.3367.90-14,587-0.02%
2018/09/14164.60365.7065.60-24,546-0.04%
2018/09/13264.80364.7064.30-14,525-0.02%
2018/09/12565.62465.2064.7014,4940.02%
2018/09/112267.851367.6368.4094,3840.21%
2018/09/10468.68869.3670.50-44,312-0.09%
2018/09/0700.001069.5769.90-104,199-0.24%
2018/09/06968.27167.5067.8083,9890.20%
2018/09/051969.122169.3668.50-23,943-0.05%
2018/09/04669.05370.4367.5033,7970.08%
2018/09/031372.851672.1269.50-33,528-0.09%
2018/08/31168.50770.6971.60-63,104-0.19%
2018/08/2800.00162.0062.00-12,993-0.03%
2018/08/2700.00764.1063.80-72,992-0.23%
2018/08/2200.00464.1063.00-42,979-0.13%
2018/08/1600.006.362.3662.50-6.33,013-0.21%
2018/08/1500.00261.1561.00-22,975-0.07%
2018/08/14158.20359.2061.00-22,934-0.07%
2018/08/13258.3000.0060.1022,8890.07%
2018/08/1000.00160.3060.10-12,842-0.04%
2018/08/0900.00259.9559.10-22,820-0.07%
2018/08/08561.5000.0061.5052,7800.18%
2018/08/07258.8500.0058.9022,7260.07%
2018/08/03458.8300.0058.9042,7770.14%
2018/08/0200.00160.6059.90-12,774-0.04%
2018/07/31660.3300.0060.0062,8490.21%
2018/07/30261.80562.0061.80-32,872-0.10%
2018/07/25365.93165.0065.0023,0450.07%
2018/07/20566.44267.0567.3033,3610.09%
2018/07/171168.001067.7066.5013,4540.03%
2018/07/161067.4000.0066.90103,4420.29%
2018/07/13167.1010.466.6367.10-9.43,460-0.27%
2018/07/1200.00164.0064.10-13,410-0.03%
2018/07/1000.00163.0063.40-13,429-0.03%
2018/07/06162.2000.0061.6013,4550.03%
2018/07/04261.601962.8962.90-173,656-0.46%
2018/07/0200.00260.7061.10-23,618-0.06%
2018/06/29259.80159.7059.8013,6240.03%
2018/06/27261.5500.0061.0023,6200.06%
2018/06/20161.0000.0060.4013,8660.03%
2018/06/19161.9000.0061.1013,9380.03%
2018/06/1300.00162.6062.00-14,232-0.02%
2018/06/12361.9300.0061.6034,2730.07%
2018/06/11863.08162.7062.5074,3070.16%
2018/06/08164.30164.4063.5004,4100.00%
2018/06/0700.00465.2064.20-44,605-0.09%
2018/06/06664.0000.0064.0064,7440.13%
2018/06/05265.55566.7464.60-34,821-0.06%
2018/06/04263.9000.0063.3024,9470.04%
2018/06/0100.00665.1064.30-65,148-0.12%
2018/05/31462.2000.0063.4045,7260.07%
2018/05/30562.5400.0062.3056,1960.08%
2018/05/2900.00164.5063.80-16,348-0.02%
2018/05/2500.00766.1666.10-76,506-0.11%
2018/05/23361.3000.0061.2036,6440.05%
2018/05/22462.7000.0062.8046,7390.06%
2018/05/21363.3000.0063.0036,9480.04%
2018/05/18563.92162.7062.5047,1110.06%
2018/05/1700.00265.7064.50-27,297-0.03%
2018/05/16165.3000.0066.0017,5510.01%
2018/05/15166.0000.0065.9017,6800.01%
2018/05/11766.3300.0065.5078,0850.09%
2018/05/10166.50467.4067.50-38,198-0.04%
2018/05/09266.40266.5566.3008,4020.00%
2018/05/08566.26866.9667.40-38,699-0.03%
2018/05/07468.90369.0068.1018,8770.01%
2018/05/03465.25567.0868.40-110,151-0.01%
2018/05/02768.10367.1366.60410,8750.04%
2018/04/30664.97766.0967.00-111,082-0.01%
2018/04/273458.443758.8462.00-310,952-0.03%
2018/04/26360.53160.1059.70210,8910.02%
2018/04/25560.20263.1060.00310,9220.03%
2018/04/241165.35265.5065.10910,9060.08%
2018/04/2300.00666.6067.00-610,954-0.05%
2018/04/2000.00167.8067.10-111,109-0.01%
2018/04/18365.30165.3065.20211,2060.02%
2018/04/17566.66267.0066.40311,2120.03%
2018/04/16166.50166.8066.80011,2510.00%
2018/04/13565.10265.3065.00311,3150.03%
2018/04/1200.00166.3066.00-111,398-0.01%
2018/04/11266.15166.6065.70111,3980.01%
2018/04/101271.56172.5070.001111,2760.10%
2018/04/09470.40469.7070.20011,2410.00%
2018/03/31669.4700.0069.40611,2500.05%
2018/03/3000.00170.1069.70-111,285-0.01%
2018/03/2900.00169.4069.40-111,386-0.01%
2018/03/28170.0000.0069.30111,4110.01%
2018/03/27171.5000.0070.90111,3890.01%
2018/03/261070.20170.2069.50911,4010.08%
2018/03/23770.13169.6071.00611,4320.05%
2018/03/2200.001472.9372.00-1411,569-0.12%
2018/03/21275.45674.3273.50-411,517-0.03%
2018/03/20574.54173.8074.00411,4440.03%
2018/03/191173.681173.9373.80011,4440.00%
2018/03/1600.00173.0071.70-111,405-0.01%
2018/03/15272.85173.0073.00111,4640.01%
2018/03/141571.713.672.1172.6011.411,4860.10%
2018/03/13171.701272.1673.20-1111,526-0.10%
2018/03/121869.77669.5369.101211,5020.10%
2018/03/09271.604.372.4571.00-2.311,640-0.02%
2018/03/08475.80475.5074.60011,7800.00%
2018/03/07276.001275.7373.80-1011,676-0.09%
2018/03/064478.034778.5177.50-311,716-0.03%
2018/03/051773.351973.4775.40-211,460-0.02%
2018/03/021968.71467.2868.601511,3490.13%
2018/03/01167.20366.7766.70-211,392-0.02%
2018/02/27167.60167.2067.90011,5720.00%
2018/02/26566.76167.0066.20411,4450.03%
2018/02/22169.2000.0068.80111,3220.01%
2018/02/21670.33171.1071.10511,3330.04%
2018/02/12268.6000.0066.20211,2110.02%
2018/02/092268.321368.1768.20911,2390.08%
2018/02/08870.63970.1469.10-111,150-0.01%
2018/02/0700.00174.9074.90-110,986-0.01%
2018/02/06267.45268.6068.10010,9530.00%
2018/02/05974.3600.0074.00910,8520.08%
2018/02/021.278.50278.5578.10-0.810,763-0.01%
2018/02/01180.20478.6377.90-310,709-0.03%
2018/01/31778.441178.8381.80-410,660-0.04%
2018/01/30780.00980.4679.80-210,623-0.02%
2018/01/291679.581980.8782.80-310,536-0.03%
2018/01/263373.7833.873.4575.90-0.89,824-0.01%
2018/01/252370.992070.6969.0039,2690.03%
2018/01/24264.30766.7468.30-58,504-0.06%
2018/01/23162.3000.0062.1018,1680.01%
2018/01/22162.90163.2063.5008,1430.00%
2018/01/18663.00664.3563.5008,0280.00%
2018/01/17162.7000.0062.7017,9880.01%
2018/01/16862.216.362.4263.501.77,9150.02%
2018/01/15161.004.760.0160.80-3.77,863-0.05%
2018/01/12156.50156.9057.2007,8650.00%
2018/01/11254.95255.1554.7007,8530.00%
2018/01/10156.30256.0056.00-17,798-0.01%
2018/01/091757.611758.0458.3007,7370.00%
2018/01/082060.412260.6060.00-27,653-0.03%
2018/01/0500.00259.5058.50-27,547-0.03%
2018/01/03158.801059.5260.30-97,503-0.12%
2018/01/0200.00557.0457.30-57,443-0.07%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章