文曄 (3036)-元大-復北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
9,934張
產業
上市電子通路類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	113.75	0	0.00	114.50	2	4,691	0.04%
2024/11/21	2	114.00	3	115.00	114.00	-1	4,561	-0.02%
2024/11/20	2	114.50	6	116.25	114.50	-4	4,445	-0.09%
2024/11/19	6	116.58	6	116.92	116.50	0	4,294	0.00%
2024/11/18	1	114.00	9	112.72	113.50	-8	4,032	-0.20%
2024/11/14	7	109.64	2	109.75	110.00	5	3,973	0.13%
2024/11/13	4	109.00	0	0.00	109.00	4	3,966	0.10%
2024/11/12	0	0.00	6.1	115.00	114.50	-6.1	3,904	-0.16%
2024/11/11	9	114.39	5.1	113.00	113.00	3.9	3,941	0.10%
2024/11/08	3.2	115.78	7.1	116.57	114.50	-3.9	3,935	-0.10%
2024/11/07	3	117.66	52.1	117.29	117.00	-49.1	4,026	-1.22%
2024/11/06	7	114.57	3	114.00	112.00	4	4,070	0.10%
2024/11/04	10	110.00	0	0.00	109.50	10	4,133	0.24%
2024/10/30	2	109.75	1	110.50	109.50	1	4,232	0.02%
2024/10/29	6.1	110.42	2	109.50	109.50	4.1	4,256	0.10%
2024/10/28	4	112.75	3.2	113.00	112.50	0.8	4,238	0.02%
2024/10/25	8	113.50	18	113.97	113.50	-10	4,329	-0.23%
2024/10/24	6	112.50	14.4	112.73	112.00	-8.4	4,395	-0.19%
2024/10/23	23	114.78	8	114.63	115.50	15	4,460	0.34%
2024/10/22	10	114.50	0.3	115.00	115.00	9.7	4,461	0.22%
2024/10/21	12.1	113.76	11.3	115.10	114.00	0.8	4,501	0.02%
2024/10/18	1.1	112.50	1.1	113.37	112.50	0	4,463	0.00%
2024/10/17	18.1	114.72	8	113.75	113.00	10.1	4,465	0.23%
2024/10/16	5	112.40	9	112.89	112.00	-4	4,453	-0.09%
2024/10/15	11	116.00	17	114.68	116.00	-6	4,397	-0.14%
2024/10/14	26	115.65	13	114.08	113.50	13	4,333	0.30%
2024/10/11	22.1	111.84	24.5	112.84	114.00	-2.4	4,193	-0.06%
2024/10/09	1	107.50	0	0.00	106.00	1	4,053	0.02%
2024/10/08	9	110.83	6	108.08	107.00	3	4,053	0.07%
2024/10/07	5	104.80	0	0.00	106.00	5	3,951	0.13%
2024/10/04	1	106.00	0	0.00	105.00	1	3,957	0.03%
2024/09/30	7	105.79	6.1	107.62	105.50	0.9	4,064	0.02%
2024/09/27	24	107.19	30	107.68	107.50	-6	4,067	-0.15%
2024/09/26	4	103.00	0	0.00	102.50	4	4,067	0.10%
2024/09/23	3	105.50	2	106.25	105.50	1	4,219	0.02%
2024/09/20	1.4	106.36	1	108.00	105.50	0.4	4,434	0.01%
2024/09/19	0	107.00	0	0.00	108.50	0	4,628	0.00%
2024/09/13	2	108.00	3	108.00	108.00	-1	5,117	-0.02%
2024/09/11	0	104.50	0	0.00	104.00	0	5,262	0.00%
2024/09/09	9	106.39	4	104.50	106.50	5	5,345	0.09%
2024/09/05	2.4	106.95	0	0.00	106.50	2.4	5,407	0.05%
2024/09/04	2	110.00	0	0.00	109.50	2	5,414	0.04%
2024/09/02	1	117.02	2	118.75	116.50	-1	5,440	-0.02%
2024/08/30	4	117.75	5	119.60	118.00	-1	5,447	-0.02%
2024/08/29	4	118.00	4	117.63	118.00	0	5,430	0.00%
2024/08/28	5	117.00	7	118.07	116.50	-2	5,484	-0.04%
2024/08/27	6	118.00	6	116.58	118.00	0	5,562	0.00%
2024/08/26	2	117.50	29	116.81	117.00	-27	5,583	-0.48%
2024/08/23	0	0.00	1	109.00	110.00	-1	5,450	-0.02%
2024/08/22	0.1	110.00	0	0.00	109.50	0.1	5,526	0.00%
2024/08/20	0	111.50	1	110.50	111.00	-1	5,571	-0.02%
2024/08/19	5	108.50	0	0.00	108.00	5	5,589	0.09%
2024/08/16	2	111.50	3	111.00	111.50	-1	5,695	-0.02%
2024/08/15	3	109.50	3	109.50	109.50	0	5,752	0.00%
2024/08/14	2	109.25	2	110.75	109.50	0	5,782	0.00%
2024/08/13	3	110.00	4	108.50	110.00	-1	5,769	-0.02%
2024/08/12	7.1	106.51	8	105.38	106.50	-0.9	5,758	-0.02%
2024/08/09	12	104.50	13	106.08	103.50	-1	5,826	-0.02%
2024/08/08	0	0.00	7	101.86	102.00	-7	5,823	-0.12%
2024/08/07	1	98.40	13	99.00	99.00	-12	5,880	-0.20%
2024/08/06	6.1	89.22	6	85.52	90.00	0.1	6,192	0.00%
2024/08/05	12.1	91.59	11	90.02	90.00	1.1	6,678	0.02%
2024/08/02	18	100.78	3	100.83	100.00	15	7,005	0.21%
2024/08/01	5	105.30	1	106.00	105.50	4	7,047	0.06%
2024/07/31	3	104.00	2	103.75	104.00	1	7,101	0.01%
2024/07/30	6	104.00	6	104.00	104.00	0	7,160	0.00%
2024/07/29	10.1	107.00	6	104.50	104.00	4.1	7,147	0.06%
2024/07/26	20	109.25	3	107.50	107.50	17	7,203	0.24%
2024/07/23	0	0.00	2	114.00	114.50	-2	7,199	-0.03%
2024/07/22	5	111.10	3	114.17	113.00	2	7,297	0.03%
2024/07/19	6	115.50	1	117.50	115.50	5	7,297	0.07%
2024/07/18	5	115.50	2	116.50	117.00	3	7,379	0.04%
2024/07/17	1	118.00	0	0.00	118.00	1	7,438	0.01%
2024/07/16	5	118.00	2	118.75	118.00	3	7,572	0.04%
2024/07/15	10	119.10	10	120.95	119.00	0	7,937	0.00%
2024/07/12	5	121.00	4	120.63	121.00	1	8,165	0.01%
2024/07/11	5	121.60	5	121.00	121.50	0	8,362	0.00%
2024/07/10	5	120.30	2	120.50	120.00	3	8,550	0.04%
2024/07/09	4	120.13	3	119.83	120.50	1	8,759	0.01%
2024/07/08	7.1	118.43	2	118.25	119.00	5.1	9,286	0.05%
2024/07/05	7	119.86	3	120.33	119.50	4	10,416	0.04%
2024/07/04	4	120.13	0	0.00	120.00	4	10,525	0.04%
2024/07/03	3	122.50	6	122.83	122.50	-3	10,616	-0.03%
2024/07/02	2	124.50	0	0.00	122.50	2	10,831	0.02%
2024/06/28	4	123.00	12	123.88	124.00	-8	11,123	-0.07%
2024/06/27	7	122.50	6	124.75	122.50	1	11,255	0.01%
2024/06/26	23	125.54	58	125.59	125.00	-35	11,215	-0.31%
2024/06/25	11	121.82	13	121.77	122.00	-2	11,061	-0.02%
2024/06/24	13.5	121.52	34	121.59	121.00	-20.5	10,953	-0.19%
2024/06/21	29	116.84	25	117.70	117.50	4	10,752	0.04%
2024/06/20	4	117.00	7	116.21	117.00	-3	10,599	-0.03%
2024/06/19	19	115.97	13	117.12	115.00	6	10,717	0.06%
2024/06/18	3	114.83	3	114.83	115.00	0	10,714	0.00%
2024/06/17	11	114.64	2	113.50	114.50	9	10,959	0.08%
2024/06/14	7	113.36	4	114.13	114.50	3	11,225	0.03%
2024/06/13	12	112.96	6	113.42	113.00	6	11,378	0.05%
2024/06/12	2	114.50	2	114.75	114.50	0	11,575	0.00%
2024/06/11	2	114.50	2	115.75	114.50	0	11,666	0.00%
2024/06/07	6	114.83	3	116.00	115.00	3	11,823	0.03%
2024/06/06	6	115.92	3	117.33	115.50	3	11,880	0.03%
2024/06/05	3	117.00	3	117.33	117.00	0	11,927	0.00%
2024/06/04	4	116.75	4	117.63	116.50	0	12,026	0.00%
2024/06/03	5	117.50	7	116.79	117.50	-2	12,095	-0.02%
2024/05/31	3	115.50	3	117.00	115.50	0	12,146	0.00%
2024/05/30	16	117.03	3	119.17	116.00	13	12,218	0.11%
2024/05/29	13	120.42	0	0.00	120.00	13	12,521	0.10%
2024/05/28	13.1	121.31	14	121.18	121.50	-0.9	13,107	-0.01%
2024/05/27	2	118.50	7	118.14	118.50	-5	13,122	-0.04%
2024/05/24	7	117.71	8	116.75	118.00	-1	13,264	-0.01%
2024/05/23	6	116.75	11	116.73	117.50	-5	13,455	-0.04%
2024/05/22	19.2	117.87	5	118.80	118.00	14.2	13,549	0.10%
2024/05/21	17	119.65	2	121.00	120.00	15	13,590	0.11%
2024/05/20	4	121.50	3	122.33	121.50	1	13,597	0.01%
2024/05/17	31.1	122.93	3	123.33	122.50	28.1	13,699	0.20%
2024/05/16	9	123.17	4	124.63	123.00	5	13,864	0.04%
2024/05/15	11	125.46	11	125.77	124.50	0	14,091	0.00%
2024/05/14	4	123.50	8	123.56	123.50	-4	14,346	-0.03%
2024/05/13	12.6	121.80	6	123.42	121.50	6.6	14,556	0.05%
2024/05/10	9.1	122.05	3	123.67	121.50	6.1	15,227	0.04%
2024/05/09	43.8	124.69	5	123.00	122.50	38.8	15,460	0.25%
2024/05/08	21.7	135.82	2	135.50	135.50	19.7	15,182	0.13%
2024/05/07	5.2	149.69	4	149.38	150.50	1.2	15,202	0.01%
2024/05/06	4.2	150.24	4	151.75	151.00	0.2	15,341	0.00%
2024/05/03	5	150.10	5	153.50	150.00	0	15,481	0.00%
2024/05/02	9	151.89	5	149.70	152.50	4	15,559	0.03%
2024/04/30	9	150.11	8	146.81	150.00	1	15,694	0.01%
2024/04/29	0	0.00	2.7	145.24	144.00	-2.7	15,931	-0.02%
2024/04/26	8	143.19	5	146.00	142.50	3	16,389	0.02%
2024/04/25	4.2	146.47	2	147.50	145.50	2.2	16,636	0.01%
2024/04/24	3.1	150.47	16	149.97	150.50	-13	17,205	-0.08%
2024/04/23	12.1	149.06	4.1	147.49	147.00	8	17,902	0.04%
2024/04/22	9	146.94	5	149.30	145.00	4	18,185	0.02%
2024/04/19	17.2	151.00	19	150.34	152.00	-1.8	18,211	-0.01%
2024/04/18	8.2	162.80	19.1	160.62	161.00	-10.9	18,395	-0.06%
2024/04/17	17	157.35	11.1	160.77	162.00	5.9	18,605	0.03%
2024/04/16	10.1	152.78	10	151.55	151.00	0.1	18,613	0.00%
2024/04/15	11	160.14	10.1	161.68	159.00	0.9	18,414	0.00%
2024/04/12	16.1	163.04	33	162.65	165.50	-16.9	18,195	-0.09%
2024/04/11	52	154.57	37.1	156.55	158.00	14.9	17,688	0.08%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	10.2	135.80	7	137.14	135.50	3.2	16,565	0.02%
2024/04/08	29.2	139.61	0	0.00	138.50	29.2	16,442	0.18%
2024/04/03	19.1	142.96	2	142.75	140.50	17.1	16,264	0.10%
2024/04/02	1.2	141.58	0	0.00	142.00	1.2	16,062	0.01%
2024/04/01	7	142.86	3	145.83	141.50	4	15,972	0.03%
2024/03/29	1	147.50	0	0.00	147.50	1	15,781	0.01%
2024/03/28	2	151.00	0.7	150.50	150.00	1.3	15,735	0.01%
2024/03/27	4.2	151.43	0	0.00	150.00	4.2	15,708	0.03%
2024/03/26	5	157.60	2	160.00	156.00	3	15,665	0.02%
2024/03/25	0	0.00	4	159.75	160.00	-4	15,653	-0.03%
2024/03/22	5	159.00	6	159.75	159.00	-1	15,719	-0.01%
2024/03/21	2	161.50	12	161.67	161.50	-10	15,663	-0.06%
2024/03/20	16.1	163.46	12	159.50	158.50	4.1	15,677	0.03%
2024/03/19	12	163.25	3	164.67	166.00	9	15,488	0.06%
2024/03/18	3	160.00	3	157.00	160.00	0	15,261	0.00%
2024/03/15	2	155.00	5.3	151.90	155.00	-3.3	15,106	-0.02%
2024/03/14	7	145.57	1	147.00	144.50	6	14,883	0.04%
2024/03/13	4.6	151.00	3	151.50	149.50	1.6	14,801	0.01%
2024/03/12	4	155.87	0	0.00	155.50	4	14,662	0.03%
2024/03/11	12.5	160.30	2	159.50	158.50	10.5	14,576	0.07%
2024/03/08	1	163.50	7	160.93	159.50	-6	14,534	-0.04%
2024/03/07	4	169.00	13.1	170.87	165.50	-9.1	14,464	-0.06%
2024/03/06	2	172.00	5	170.80	172.00	-3	14,393	-0.02%
2024/03/05	16	168.47	7	169.64	169.50	9	14,335	0.06%
2024/03/04	2	172.25	12.1	169.79	172.00	-10.1	14,308	-0.07%
2024/03/01	17.4	160.92	5	162.80	163.00	12.4	13,957	0.09%
2024/02/29	0.1	170.50	1	170.50	171.50	-0.9	13,399	-0.01%
2024/02/27	4	171.50	4	171.38	170.00	0	13,349	0.00%
2024/02/26	0	0.00	1	175.00	175.50	-1	13,207	-0.01%
2024/02/23	2	169.50	5	172.50	169.50	-3	13,015	-0.02%
2024/02/22	2	173.50	7	170.07	173.50	-5	12,929	-0.04%
2024/02/21	4	166.62	4.1	167.09	166.50	-0.1	12,837	0.00%
2024/02/20	3.1	164.14	3	163.67	164.50	0.1	12,881	0.00%
2024/02/19	5	164.80	4	163.50	163.50	1	12,921	0.01%
2024/02/16	6	165.33	1	166.50	163.00	5	12,993	0.04%
2024/02/15	23	174.63	25.1	174.11	172.50	-2.1	13,071	-0.02%
2024/02/05	13	169.81	8	169.69	171.00	5	12,948	0.04%
2024/02/02	35.3	179.37	113	180.37	172.50	-77.7	12,773	-0.61%	大賣/
2024/02/01	10	167.45	233.5	173.14	173.00	-223.5	12,144	-1.84%	大賣/鉅額交易
2024/01/31	10	159.85	8	160.18	158.00	2	11,969	0.02%
2024/01/30	36	160.36	122.2	159.92	160.00	-86.2	12,049	-0.72%	大賣/
2024/01/29	0	0.00	0	150.50	151.50	0	12,000	0.00%
2024/01/26	7	148.14	7.1	150.17	149.50	-0.1	11,911	0.00%
2024/01/25	9	153.28	9	152.06	152.50	0	11,796	0.00%
2024/01/24	6	152.08	16	152.69	152.50	-10	11,911	-0.08%
2024/01/23	13	158.04	15	155.50	155.00	-2	11,812	-0.02%
2024/01/22	14	147.72	186.9	154.34	156.00	-172.9	11,625	-1.49%	大賣/鉅額交易
2024/01/19	18	144.72	23.3	143.27	142.00	-5.3	11,140	-0.05%
2024/01/18	16	146.63	111.4	147.18	146.00	-95.4	10,885	-0.88%	大賣/
2024/01/17	17	141.29	202.3	144.11	147.00	-185.3	10,285	-1.80%	大賣/鉅額交易
2024/01/16	12	133.21	194.3	132.24	134.50	-182.3	9,519	-1.91%	大賣/鉅額交易
2024/01/15	19	127.34	19	127.32	127.00	0	9,177	0.00%
2024/01/12	16.1	128.47	198.1	129.26	127.50	-182	9,016	-2.02%	大賣/鉅額交易
2024/01/11	33	125.08	248.5	127.72	126.50	-215.5	8,536	-2.52%	大賣/鉅額交易
2024/01/10	8	120.56	90.2	120.47	119.00	-82.2	8,185	-1.00%
2024/01/09	3	114.67	3	115.83	114.50	0	8,200	0.00%
2024/01/08	19.2	116.19	17	114.82	113.50	2.2	8,291	0.03%
2024/01/05	7	117.00	67	116.54	117.00	-60	8,419	-0.71%
2024/01/04	20	116.63	17	115.26	114.50	3	8,563	0.04%
2024/01/03	27	112.72	105	115.10	117.50	-78	8,668	-0.90%	大賣/
2024/01/02	4	112.13	12	114.16	111.50	-8	8,814	-0.09%
2023/12/29	12	113.13	37.1	113.86	112.50	-25.1	9,380	-0.27%
2023/12/28	17	116.79	1,226.1	114.06	113.50	-1,209.1	9,535	-12.68%	大賣/鉅額交易
2023/12/27	21	119.00	55.1	118.91	119.00	-34.1	9,758	-0.35%
2023/12/26	24	117.88	42.1	117.96	118.00	-18.1	10,180	-0.18%
2023/12/25	19	115.95	65.2	117.18	117.00	-46.2	11,245	-0.41%
2023/12/22	21	115.76	87	115.37	116.00	-66	11,705	-0.56%
2023/12/21	24	113.94	52	115.01	113.50	-28	11,817	-0.24%
2023/12/20	15	112.33	60	114.36	113.00	-45	11,992	-0.38%
2023/12/19	27.2	111.74	61	111.80	111.00	-33.8	12,528	-0.27%
2023/12/18	13	112.00	13	111.50	111.50	0	13,275	0.00%
2023/12/15	3	113.34	3	115.50	112.00	0	13,628	0.00%
2023/12/14	15	118.47	16	117.47	116.50	-1	14,077	-0.01%
2023/12/13	51	119.88	40	119.29	120.00	11	14,084	0.08%
2023/12/12	14	118.93	55	118.99	119.00	-41	14,033	-0.29%
2023/12/11	14.1	115.93	14	116.61	117.00	0.1	13,958	0.00%
2023/12/08	9	114.22	9	115.67	114.00	0	13,915	0.00%
2023/12/07	8.1	116.81	8	117.75	117.00	0.1	13,878	0.00%
2023/12/06	14	118.71	41	119.15	118.00	-27	13,820	-0.20%
2023/12/05	2	116.00	43	115.73	116.00	-41	13,772	-0.30%
2023/12/04	5.2	115.15	7	114.86	114.50	-1.8	13,739	-0.01%
2023/12/01	3	118.00	10	118.15	118.00	-7	13,693	-0.05%
2023/11/30	7.2	118.29	10	118.25	118.50	-2.9	13,690	-0.02%
2023/11/29	33	120.23	35	119.73	118.50	-2	13,619	-0.01%
2023/11/28	22	116.41	19	115.24	116.50	3	13,450	0.02%
2023/11/27	13	115.31	11	113.50	115.00	2	13,386	0.01%
2023/11/24	4.2	113.14	4	114.88	112.50	0.2	13,280	0.00%
2023/11/22	2	114.01	0	0.00	114.00	2	13,163	0.02%
2023/11/21	7	116.14	3.2	115.05	115.00	3.9	13,120	0.03%
2023/11/20	15	116.80	8	116.94	116.50	7	13,054	0.05%
2023/11/17	8	116.25	8	118.13	114.00	0	12,949	0.00%
2023/11/16	6	120.67	3	120.00	118.50	3	12,798	0.02%
2023/11/15	11.2	123.38	8	123.75	124.50	3.2	12,652	0.03%
2023/11/14	16.6	126.67	7	124.21	125.50	9.6	12,392	0.08%
2023/11/13	9.2	126.47	0	0.00	125.00	9.2	12,044	0.08%
2023/11/10	9	138.78	10	141.40	138.50	-1	11,813	-0.01%
2023/11/09	5	142.20	7	143.37	144.50	-2	11,661	-0.02%
2023/11/08	10.2	152.34	47	152.06	149.50	-36.8	11,420	-0.32%
2023/11/07	31	143.26	37	144.26	148.50	-6	11,018	-0.05%
2023/11/06	7	134.71	50.2	130.79	135.00	-43.2	10,699	-0.40%
2023/11/03	6	125.00	45	125.93	125.00	-39	10,326	-0.38%
2023/11/02	5	123.50	6.2	121.16	123.50	-1.2	10,218	-0.01%
2023/11/01	12	122.74	14	121.29	120.00	-2	10,111	-0.02%
2023/10/31	7	118.21	7	119.21	118.50	0	9,827	0.00%
2023/10/30	10	118.15	11.1	116.96	117.50	-1.1	9,701	-0.01%
2023/10/27	5	111.00	4	112.25	111.50	1	9,528	0.01%
2023/10/26	3	110.50	2	110.50	110.50	1	9,483	0.01%
2023/10/25	3	112.50	3	114.00	112.50	0	9,372	0.00%
2023/10/24	2	112.50	1.4	113.57	112.50	0.6	9,343	0.01%
2023/10/23	9	114.00	9	113.17	114.00	0	9,318	0.00%
2023/10/20	6	115.17	7	114.86	115.00	-1	9,278	-0.01%
2023/10/19	5	116.00	7	115.14	116.00	-2	9,248	-0.02%
2023/10/18	4	115.00	4	116.50	115.00	0	9,152	0.00%
2023/10/17	9	118.89	16	118.25	118.00	-7	9,055	-0.08%
2023/10/16	11	117.95	5	115.10	118.00	6	8,801	0.07%
2023/10/13	9	115.61	7	116.36	115.50	2	8,684	0.02%
2023/10/12	14	119.14	25.2	118.95	119.00	-11.2	8,531	-0.13%
2023/10/11	6	118.00	8	117.94	118.00	-2	8,363	-0.02%
2023/10/06	18.2	116.50	18	116.44	116.50	0.2	8,172	0.00%
2023/10/05	101	118.67	19.2	118.33	119.00	81.8	7,900	1.04%	大買/
2023/10/04	7	111.57	22	111.86	111.50	-15	7,272	-0.21%
2023/10/03	35	111.86	25	110.88	112.00	10	7,051	0.14%
2023/10/02	19	109.61	24	108.61	110.00	-5	6,767	-0.07%
2023/09/28	19.3	107.78	16.3	109.65	111.50	3	6,309	0.05%
2023/09/27	9	99.59	12.3	101.36	104.50	-3.3	5,250	-0.06%
2023/09/26	8	96.79	7	95.31	95.00	1	4,708	0.02%
2023/09/25	2	94.70	2	95.79	96.20	0	4,503	0.00%
2023/09/22	10.5	98.73	17.2	98.79	96.00	-6.7	4,222	-0.16%
2023/09/21	58.9	99.07	38.5	98.55	103.00	20.5	3,587	0.57%
2023/09/20	3	99.23	14.4	97.09	100.00	-11.4	2,731	-0.42%
2023/09/19	6.1	95.91	67.4	95.23	91.00	-61.3	2,290	-2.68%
2023/09/18	0	0.00	3	88.60	88.60	-3	1,693	-0.18%
2023/09/15	0	0.00	4.8	80.60	80.60	-4.8	1,606	-0.30%
2023/09/13	5	73.20	45	73.50	73.30	-40	1,586	-2.52%
2023/09/12	0	0.00	3	74.90	72.60	-3	1,585	-0.19%
2023/09/11	0	0.00	41	74.18	74.20	-41	1,570	-2.61%
2023/09/08	0	0.00	28	74.00	74.00	-28	1,555	-1.80%
2023/09/07	3	73.73	62	73.57	73.90	-59	1,545	-3.82%
2023/09/06	0	0.00	67	72.90	73.10	-67	1,535	-4.36%
2023/09/05	1	72.50	71	72.40	72.70	-70	1,528	-4.58%
2023/09/04	0	0.00	69	71.86	72.20	-69	1,522	-4.53%
2023/09/01	0	0.00	80	69.24	69.60	-80	1,494	-5.35%
2023/08/31	0	0.00	23	68.25	68.10	-23	1,497	-1.54%
2023/08/30	0	67.85	2	68.40	68.10	-2	1,493	-0.13%
2023/08/28	0	0.00	5	68.00	68.00	-5	1,493	-0.33%
2023/08/21	0	65.50	0.5	66.80	67.00	-0.5	1,480	-0.03%
2023/08/18	5.1	66.04	0	0.00	65.10	5.1	1,468	0.35%
2023/08/16	0.1	70.50	3	72.00	72.00	-2.9	1,373	-0.21%
2023/08/14	0.1	71.10	0	0.00	71.30	0.1	1,293	0.00%
2023/08/11	0	0.00	2	72.60	73.00	-2	1,279	-0.16%
2023/08/10	0.1	73.40	56	73.95	73.30	-55.9	1,254	-4.46%
2023/08/09	0.1	74.00	76	73.81	74.00	-75.9	1,207	-6.29%
2023/08/08	7	71.00	6	70.57	70.90	1	1,110	0.09%
2023/08/02	0	67.50	0	0.00	67.10	0	1,034	0.00%
2023/07/28	0	0.00	5	68.60	68.90	-5	1,034	-0.48%
2023/07/25	2	66.40	0	0.00	66.70	2	984	0.21%
2023/07/20	0	0.00	1	69.40	69.20	-1	952	-0.11%
2023/07/18	1	69.90	4	70.33	70.00	-3	934	-0.32%
2023/07/14	0	0.00	1	69.70	69.90	-1	932	-0.11%
2023/07/13	2	69.75	0	0.00	70.50	2	924	0.22%
2023/07/06	1	69.50	10	69.80	69.50	-9	874	-1.03%
2023/07/05	11	70.13	0	0.00	69.40	11	863	1.27%
2023/07/04	2	69.80	0	0.00	70.20	2	841	0.24%
2023/07/03	0.1	67.70	0	0.00	68.00	0.1	801	0.01%
2023/06/29	0	0.00	1	67.30	67.50	-1	811	-0.12%
2023/06/28	2	66.80	0	0.00	67.40	2	814	0.25%
2023/06/27	5	67.92	3	68.07	68.00	2	794	0.25%
2023/06/21	2	68.20	0	0.00	68.00	2	796	0.25%
2023/06/19	1	67.40	1	67.30	67.80	0	781	0.00%
2023/06/16	0	67.10	0	0.00	67.00	0	769	0.00%
2023/06/15	0	67.30	0	0.00	67.20	0	760	0.00%
2023/06/12	11	67.88	1	67.30	67.90	10	761	1.31%
2023/06/09	0.3	67.62	0	0.00	67.50	0.3	756	0.04%
2023/06/07	12	67.80	0	0.00	67.80	12	778	1.54%
2023/06/05	0	66.30	0	0.00	66.00	0	762	0.00%
2023/06/01	0	0.00	20	65.60	66.20	-20	777	-2.57%
2023/05/31	0	66.45	0	0.00	65.90	0	786	0.00%
2023/05/26	11	66.56	0	0.00	66.60	11	877	1.26%
2023/05/25	15	66.83	0	0.00	66.80	15	882	1.70%
2023/05/23	0.3	66.60	0	0.00	66.80	0.3	895	0.03%
2023/05/22	0	0.00	26	66.60	66.70	-26	910	-2.86%
2023/05/15	0	64.60	0	0.00	64.90	0	920	0.00%
2023/05/12	1	64.01	0	0.00	64.50	1	935	0.11%
2023/05/11	0	64.55	0	0.00	64.40	0	939	0.00%
2023/05/10	1	64.70	0	0.00	64.90	1	943	0.11%
2023/05/08	0	64.50	0	0.00	65.00	0	968	0.00%
2023/05/05	17	65.48	10	65.50	65.40	7	977	0.72%
2023/05/04	1	66.90	10	67.37	67.10	-9	971	-0.93%
2023/04/26	2	66.10	0	0.00	66.20	2	1,054	0.19%
2023/04/25	5	65.20	0	0.00	65.70	5	1,050	0.48%
2023/04/24	0	66.20	0	0.00	66.00	0	1,045	0.00%
2023/04/21	7	66.10	0	0.00	66.20	7	1,058	0.66%
2023/04/20	8	67.11	0	0.00	67.10	8	1,061	0.75%
2023/04/19	11	68.49	10	68.20	68.20	1	1,053	0.09%
2023/04/18	4	68.48	0	0.00	68.50	4	1,042	0.38%
2023/04/17	8	67.70	0	0.00	67.70	8	1,031	0.78%
2023/04/14	5	67.20	0	0.00	67.40	5	1,034	0.48%
2023/04/13	0	67.48	0	0.00	67.30	0	1,035	0.00%
2023/04/11	15	67.67	0	0.00	67.80	15	1,034	1.45%
2023/04/10	14	67.60	0	0.00	67.50	14	1,048	1.34%
2023/04/07	18	67.48	0	0.00	67.50	18	1,048	1.72%
2023/04/06	1	66.50	0	0.00	67.40	1	1,048	0.10%
2023/03/30	0	0.00	0	67.20	67.20	0	1,117	0.00%
2023/03/28	0	66.28	0	0.00	66.10	0	1,260	0.00%
2023/03/27	0	66.55	0	0.00	66.60	0	1,355	0.00%
2023/03/24	0	66.80	0	0.00	66.30	0	1,428	0.00%
2023/03/21	0	66.10	0	0.00	66.50	0	1,438	0.00%
2023/03/17	2	65.90	0	0.00	66.40	2	1,467	0.14%
2023/03/15	0.1	66.70	0	0.00	66.20	0.1	1,479	0.01%
2023/03/10	0	0.00	1	66.60	66.70	-1	1,518	-0.07%
2023/03/08	0	0.00	10	66.20	66.30	-10	1,528	-0.65%
2023/03/07	0	0.00	7	66.00	66.10	-7	1,538	-0.46%
2023/03/02	1	64.70	0	0.00	64.80	1	1,547	0.06%
2023/03/01	3	64.07	10	64.00	64.10	-7	1,546	-0.45%
2023/02/24	13	64.71	0	0.00	65.00	13	1,517	0.86%
2023/02/23	20	67.50	2	67.50	67.30	18	1,449	1.24%
2023/02/22	1	66.70	1	66.80	67.00	0	1,468	0.00%
2023/02/15	3	65.33	0	0.00	65.20	3	1,515	0.20%
2023/02/14	2	65.90	0	0.00	65.60	2	1,515	0.13%
2023/02/13	2	65.50	0	0.00	65.70	2	1,531	0.13%
2023/02/10	5	66.04	0	0.00	65.80	5	1,540	0.32%
2023/02/09	5	66.40	0	0.00	66.40	5	1,541	0.32%
2023/02/07	0	0.00	3	66.13	66.50	-3	1,562	-0.19%
2023/02/06	7	66.49	1	66.40	66.00	6	1,585	0.38%
2023/02/03	0	0.00	5	66.90	66.90	-5	1,576	-0.32%
2023/02/01	0	0.00	2	65.60	65.40	-2	1,620	-0.12%
2023/01/31	0	0.00	1	64.50	65.40	-1	1,615	-0.06%
2023/01/30	0.1	63.71	0	0.00	63.90	0.1	1,578	0.01%
2023/01/17	0.2	63.30	0	0.00	63.40	0.2	1,569	0.01%
2023/01/13	0.1	63.20	0	0.00	63.30	0.1	1,580	0.01%
2023/01/12	0	63.30	0	0.00	63.10	0	1,605	0.00%
2023/01/03	10.1	60.95	0	0.00	61.10	10.1	1,846	0.55%
2022/12/26	0.2	62.30	0	0.00	62.50	0.2	1,920	0.01%
2022/12/22	0	0.00	1	63.40	63.30	-1	1,938	-0.05%
2022/12/20	1	63.00	2	63.80	61.70	-1	1,835	-0.05%
2022/12/19	0	0.00	1	64.30	64.20	-1	1,791	-0.06%
2022/12/14	0	0.00	2	62.75	62.50	-2	1,758	-0.11%
2022/12/13	0	0.00	1	62.50	62.70	-1	1,839	-0.05%
2022/12/05	0	0.00	1	62.70	62.80	-1	1,972	-0.05%
2022/12/01	0	0.00	1	63.10	63.00	-1	1,956	-0.05%
2022/11/29	0	0.00	1	62.10	62.60	-1	1,989	-0.05%
2022/11/23	1	60.20	0	0.00	60.30	1	2,002	0.05%
2022/11/17	1	60.40	0	0.00	60.70	1	2,034	0.05%
2022/11/14	5	60.10	0	0.00	60.40	5	2,023	0.25%
2022/11/11	0	0.00	5	59.74	60.10	-5	2,032	-0.25%
2022/11/09	3	58.80	0	0.00	59.40	3	2,041	0.15%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/10/31	2	59.60	3	58.37	58.30	-1	2,172	-0.05%
2022/10/19	3	62.70	2.1	62.75	62.50	1	2,178	0.04%
2022/10/13	0.1	61.20	0	0.00	60.20	0.1	2,128	0.00%
2022/10/12	2	62.00	0	0.00	61.70	2	2,112	0.09%
2022/10/06	0	0.00	4	61.70	61.60	-4	2,071	-0.19%
2022/10/03	0	0.00	2	58.00	59.70	-2	2,095	-0.10%
2022/09/30	6	58.22	0	0.00	58.80	6	2,109	0.28%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/26	6	58.98	13	58.87	58.80	-7	2,235	-0.31%
2022/09/23	2	60.45	0	0.00	60.80	2	2,236	0.09%
2022/09/21	0	0.00	1	59.80	59.70	-1	2,252	-0.04%
2022/09/20	3	59.37	0	0.00	60.30	3	2,211	0.14%
2022/09/19	0	60.90	0	0.00	60.10	0	2,152	0.00%
2022/09/16	7	60.99	0	0.00	61.90	7	2,185	0.32%
2022/09/14	1	61.50	0	0.00	61.90	1	2,475	0.04%
2022/09/13	2	62.70	2	62.90	62.90	0	2,650	0.00%
2022/09/07	1	60.60	1	61.10	61.30	0	3,492	0.00%
2022/09/06	8.5	61.72	0	0.00	61.20	8.5	3,626	0.23%
2022/09/05	4	63.93	1.1	63.03	63.00	2.9	3,648	0.08%
2022/09/02	2	64.60	1	64.90	64.60	1	3,681	0.03%
2022/09/01	1	64.30	0	0.00	64.50	1	3,742	0.03%
2022/08/31	1	64.30	0	0.00	64.70	1	3,767	0.03%
2022/08/30	2	64.60	0	0.00	64.50	2	3,816	0.05%
2022/08/29	3.1	64.74	1	64.80	64.70	2.1	3,908	0.05%
2022/08/25	2	65.05	0	0.00	64.70	2	4,082	0.05%
2022/08/24	1	64.70	0	0.00	64.60	1	4,180	0.02%
2022/08/23	1	64.30	0	0.00	64.60	1	4,233	0.02%
2022/08/22	8	64.36	0	0.00	64.40	8	4,256	0.19%
2022/08/19	1	64.20	0	0.00	64.40	1	4,299	0.02%
2022/08/18	3	64.40	0	0.00	64.10	3	4,371	0.07%
2022/08/17	2.5	65.32	0	0.00	65.00	2.5	4,454	0.06%
2022/08/16	1	65.50	0	0.00	65.50	1	4,461	0.02%
2022/08/12	0	0.00	1	65.50	65.10	-1	4,552	-0.02%
2022/08/11	1	64.10	0	0.00	64.10	1	4,578	0.02%
2022/08/10	1	64.20	0	0.00	64.00	1	4,621	0.02%
2022/08/09	3	64.53	0	0.00	64.50	3	4,740	0.06%
2022/08/08	10	66.98	0	0.00	65.50	10	4,756	0.21%
2022/08/05	1	69.10	0	0.00	69.30	1	4,710	0.02%
2022/08/04	2	67.65	0	0.00	68.50	2	4,763	0.04%
2022/08/03	1	68.80	0	0.00	68.30	1	4,811	0.02%
2022/08/02	1	69.30	0	0.00	69.30	1	4,892	0.02%
2022/08/01	1	69.00	4	69.45	70.20	-3	4,938	-0.06%
2022/07/29	1	69.50	2	69.80	69.20	-1	5,033	-0.02%
2022/07/28	1	69.10	1	69.30	69.50	0	5,100	0.00%
2022/07/27	1	67.60	0	0.00	68.70	1	5,273	0.02%
2022/07/26	1	68.10	0	0.00	67.80	1	5,338	0.02%
2022/07/25	1	66.50	0	0.00	68.30	1	5,367	0.02%
2022/07/22	2	66.45	0	0.00	66.90	2	5,386	0.04%
2022/07/20	2	64.91	0	0.00	65.30	2	5,466	0.04%
2022/07/19	1	64.10	0	0.00	64.90	1	5,527	0.02%
2022/07/18	1	64.50	0	0.00	64.50	1	5,613	0.02%
2022/07/15	0	0.00	1	63.80	64.10	-1	5,735	-0.02%
2022/07/14	0	0.00	6	63.30	63.40	-6	5,877	-0.10%
2022/07/13	10	63.70	0	0.00	62.50	10	5,894	0.17%
2022/07/08	0	0.00	1	62.80	62.90	-1	5,916	-0.02%
2022/07/07	3	59.90	0	0.00	60.20	3	5,897	0.05%
2022/07/06	4	59.90	0	0.00	59.90	4	5,903	0.07%
2022/07/05	10.5	61.82	0	0.00	61.50	10.5	5,853	0.18%
2022/07/04	6	62.38	0	0.00	61.30	6	5,826	0.10%
2022/06/29	1	67.70	1	67.30	67.30	0	5,775	0.00%
2022/06/23	0	0.00	1	71.70	71.00	-1	5,718	-0.02%
2022/06/22	1	71.10	0	0.00	70.70	1	5,538	0.02%
2022/06/20	10	68.24	0	0.00	68.00	10	5,175	0.19%
2022/06/17	1	77.30	0	0.00	77.30	1	4,855	0.02%
2022/06/16	0	0.00	29.3	80.40	79.90	-29.3	4,582	-0.64%
2022/06/15	0	0.00	5	80.30	78.60	-5	4,397	-0.11%
2022/06/13	0	0.00	2	77.60	77.20	-2	4,204	-0.05%
2022/06/10	1	79.30	0	0.00	78.70	1	4,156	0.02%
2022/06/08	1	80.20	0	0.00	80.30	1	4,092	0.02%
2022/06/07	2.1	79.10	1	81.10	80.70	1.1	4,058	0.03%
2022/06/06	2	80.75	2	81.00	80.30	0	3,972	0.00%
2022/06/02	0	0.00	1	78.20	77.60	-1	3,857	-0.03%
2022/06/01	0	0.00	6.1	78.24	78.20	-6.1	3,826	-0.16%
2022/05/30	1	75.70	0	75.80	76.00	1	3,723	0.03%
2022/05/27	0	0.00	0	75.80	75.20	0	3,729	0.00%
2022/05/26	0.1	75.20	6	75.37	75.00	-5.9	3,800	-0.16%
2022/05/25	0	0.00	4	73.50	74.90	-4	3,772	-0.11%
2022/05/20	1	72.80	0	0.00	73.60	1	3,740	0.03%
2022/05/16	1	68.87	0.1	68.60	68.10	0.9	4,318	0.02%
2022/05/13	1	68.70	0	0.00	68.60	1	4,505	0.02%
2022/05/12	0.1	68.70	0	0.00	68.10	0.1	4,573	0.00%
2022/05/10	6	68.65	0	0.00	68.90	6	4,525	0.13%
2022/05/09	4.1	67.15	0	0.00	67.20	4.1	4,480	0.09%
2022/05/06	38.1	67.64	10	67.48	67.80	28.1	4,487	0.63%
2022/05/05	0	0.00	1	69.10	69.60	-1	4,548	-0.02%
2022/05/04	1	68.02	13	68.20	68.00	-12	4,550	-0.26%
2022/05/03	0	69.80	0	0.00	69.80	0	4,464	0.00%
2022/04/28	0	69.90	0	0.00	71.50	0	4,598	0.00%
2022/04/27	15	70.01	1	70.30	70.10	14	4,667	0.30%
2022/04/26	4	71.75	0	0.00	72.80	4	4,786	0.08%
2022/04/22	3.2	72.57	0	0.00	72.20	3.2	4,779	0.07%
2022/04/19	0	0.00	8	79.00	78.20	-8	4,895	-0.16%
2022/04/18	0	0.00	7	78.93	77.60	-7	4,963	-0.14%
2022/04/14	0	0.00	0	80.30	79.70	0	5,044	0.00%
2022/04/07	0	76.90	0	0.00	77.10	0	5,313	0.00%
2022/04/01	0	79.70	0	0.00	79.30	0	5,449	0.00%
2022/03/31	2	79.75	0	0.00	79.30	2	5,508	0.04%
2022/03/28	0	0.00	7	80.70	82.30	-7	5,466	-0.13%
2022/03/25	2.1	83.79	1	83.10	83.20	1.1	5,431	0.02%
2022/03/24	1	83.80	1	84.70	85.00	0	5,434	0.00%
2022/03/23	1	85.70	0	0.00	84.70	1	5,491	0.02%
2022/03/22	1	85.20	0	0.00	84.70	1	5,505	0.02%
2022/03/21	2	85.95	2	87.00	85.80	0	5,504	0.00%
2022/03/18	4	86.95	0.1	87.30	86.90	3.9	5,500	0.07%
2022/03/17	0.1	84.80	0	0.00	84.90	0.1	5,451	0.00%
2022/03/16	0	84.00	1	82.10	82.60	-1	5,466	-0.02%
2022/03/15	0	84.00	0	0.00	83.80	0	5,460	0.00%
2022/03/11	1	84.78	0	0.00	84.10	1	5,464	0.02%
2022/03/10	2	84.20	0	0.00	84.80	2	5,458	0.04%
2022/03/08	1	80.60	0	0.00	80.40	1	5,415	0.02%
2022/03/07	0	0.00	5	80.70	81.60	-5	5,442	-0.09%
2022/03/04	0	0.00	10	83.20	83.30	-10	5,396	-0.19%
2022/03/02	1	83.40	1	83.80	83.90	0	5,383	0.00%
2022/03/01	0	0.00	1	84.70	85.00	-1	5,330	-0.02%
2022/02/25	13	83.82	6	83.57	83.00	7	5,286	0.13%
2022/02/24	1.1	86.02	2	86.90	86.90	-0.9	5,175	-0.02%
2022/02/23	1	86.60	0	0.00	87.80	1	5,126	0.02%
2022/02/22	0	0.00	2	86.15	85.80	-2	5,085	-0.04%
2022/02/21	2	86.40	1	86.70	86.50	1	5,038	0.02%
2022/02/18	1	86.20	3	85.13	85.60	-2	5,000	-0.04%
2022/02/17	8	86.90	4	86.93	86.20	4	4,920	0.08%
2022/02/16	4	90.95	3.1	91.57	89.90	1	4,778	0.02%
2022/02/15	20	95.56	17	91.76	89.80	3	4,626	0.06%
2022/02/14	4.1	94.65	6	94.28	96.20	-1.9	4,161	-0.05%
2022/02/11	5	90.10	3	91.33	90.50	2	3,921	0.05%
2022/02/10	1	88.50	3	88.80	88.30	-2	3,833	-0.05%
2022/02/09	3	89.60	0	0.00	89.60	3	3,830	0.08%
2022/02/08	2	88.30	6	88.55	89.50	-4	3,810	-0.10%
2022/02/07	5	88.16	1	88.70	89.40	4	3,780	0.11%
2022/01/26	8	87.81	6	87.08	85.00	2	3,729	0.05%
2022/01/25	1	85.00	1	85.80	86.50	0	3,602	0.00%
2022/01/24	1	85.80	1	86.50	86.30	0	3,512	0.00%
2022/01/21	2	88.80	1	89.30	89.20	1	3,413	0.03%
2022/01/20	10	88.97	15	88.82	90.00	-5	3,318	-0.15%
2022/01/19	2	87.75	1	86.30	85.10	1	3,170	0.03%
2022/01/18	1	86.00	3	90.00	90.20	-2	3,068	-0.07%
2022/01/17	1	84.30	1.4	84.79	85.30	-0.4	2,907	-0.01%
2022/01/14	3	85.50	3	85.27	85.20	0	2,855	0.00%
2022/01/13	0	0.00	4	84.50	84.50	-4	2,791	-0.14%
2022/01/12	2	83.45	3	84.10	85.00	-1	2,749	-0.04%
2022/01/11	5	83.16	11	83.16	84.00	-6	2,641	-0.23%
2022/01/10	1	78.90	10	76.50	79.20	-9	2,347	-0.38%
2022/01/07	0	0.00	1	75.30	76.90	-1	2,252	-0.04%
2022/01/06	1	75.60	1	75.41	75.40	0	2,171	0.00%
2022/01/05	0	0.00	6	74.90	75.30	-6	2,130	-0.28%
2022/01/03	9	73.60	0	0.00	74.20	9	2,049	0.44%
2021/12/30	5.1	73.38	1	73.90	73.50	4.1	1,965	0.21%
2021/12/28	3	67.13	4	67.55	67.90	-1	1,690	-0.06%
2021/12/27	1	65.70	5	66.36	67.00	-4	1,652	-0.24%
2021/12/24	0	0.00	1	64.80	64.80	-1	1,584	-0.06%
2021/12/23	4	65.20	1	64.90	64.90	3	1,577	0.19%
2021/12/22	1	64.70	0	0.00	64.90	1	1,581	0.06%
2021/12/21	0	0.00	2	64.80	64.70	-2	1,570	-0.13%
2021/12/20	1	65.10	1	64.80	64.80	0	1,549	0.00%
2021/12/17	1	64.80	0.1	65.10	65.10	0.9	1,521	0.06%
2021/12/16	12	64.00	0	0.00	64.30	12	1,466	0.82%
2021/12/15	1	64.30	0	0.00	64.40	1	1,485	0.07%
2021/12/14	1	64.80	1	64.50	64.50	0	1,488	0.00%
2021/12/13	2	65.30	0	0.00	65.30	2	1,498	0.13%
2021/12/10	2	65.40	0	0.00	65.30	2	1,503	0.13%
2021/12/07	0	0.00	1	65.10	65.20	-1	1,555	-0.06%
2021/12/01	0	0.00	3	66.20	66.30	-3	1,632	-0.18%
2021/11/30	41	63.48	0	0.00	63.40	41	1,604	2.56%
2021/11/29	31	62.63	0	0.00	63.70	31	1,632	1.90%
2021/11/26	30	63.56	0	0.00	63.30	30	1,646	1.82%
2021/11/25	17	64.57	2	64.60	64.60	15	1,637	0.92%
2021/11/24	0	0.00	2	64.60	64.70	-2	1,662	-0.12%
2021/11/23	1	64.30	0	0.00	64.60	1	1,701	0.06%
2021/11/22	1	65.10	0	0.00	65.40	1	1,710	0.06%
2021/11/18	1	65.10	0	0.00	65.30	1	1,722	0.06%
2021/11/17	1	64.70	0	0.00	64.40	1	1,729	0.06%
2021/11/15	0	0.00	1	65.70	65.90	-1	1,754	-0.06%
2021/11/12	0	0.00	5	65.54	65.90	-5	1,769	-0.28%
2021/11/11	4	64.28	20	64.30	64.30	-16	1,780	-0.90%
2021/11/10	20	64.75	0	0.00	64.40	20	1,814	1.10%
2021/11/08	5	64.64	1	64.90	65.00	4	1,901	0.21%
2021/11/05	1	64.80	0	0.00	64.90	1	1,957	0.05%
2021/11/03	0	0.00	1	63.60	64.50	-1	2,105	-0.05%
2021/11/02	0	0.00	20	63.70	63.80	-20	2,099	-0.95%
2021/10/29	1	62.20	0	0.00	62.80	1	2,050	0.05%
2021/10/28	9	62.70	1	62.70	62.70	8	2,067	0.39%
2021/10/26	11	62.58	0	0.00	62.70	11	2,125	0.52%
2021/10/25	0	0.00	1	62.30	62.50	-1	2,147	-0.05%
2021/10/21	1	62.30	0	0.00	63.10	1	2,182	0.05%
2021/10/20	1.2	62.10	2	62.60	62.20	-0.8	2,234	-0.04%
2021/10/19	2	61.25	4	62.25	61.20	-2	2,223	-0.09%
2021/10/15	1	60.70	2	60.70	60.60	-1	2,208	-0.05%
2021/10/13	0.1	58.90	0	0.00	59.00	0.1	2,256	0.00%
2021/10/06	0	0.00	1	58.00	58.10	-1	2,314	-0.04%
2021/10/05	1	58.60	0	0.00	59.40	1	2,305	0.04%
2021/10/01	0	0.00	11	59.73	59.00	-11	2,351	-0.47%
2021/09/30	1	60.00	1	60.60	60.50	0	2,395	0.00%
2021/09/24	10	62.80	0	0.00	62.70	10	2,634	0.38%
2021/09/22	1	62.00	1	62.20	62.30	0	2,639	0.00%
2021/09/14	3	63.77	0	0.00	63.60	3	2,576	0.12%
2021/09/13	5.2	64.32	5	64.16	64.40	0.2	2,570	0.01%
2021/09/10	3.2	63.44	3	63.90	63.80	0.2	2,548	0.01%
2021/09/09	1	60.90	1	61.30	61.10	0	2,487	0.00%
2021/09/03	0.1	61.30	2	60.50	61.00	-1.9	2,415	-0.08%
2021/09/01	0.1	60.90	0	0.00	60.20	0.1	2,367	0.00%
2021/08/27	0.1	59.60	0	0.00	59.20	0.1	2,338	0.00%
2021/08/26	1	57.50	0	0.00	58.10	1	2,308	0.04%
2021/08/25	15.5	58.39	15	57.90	58.30	0.5	2,315	0.02%
2021/08/23	1	58.20	0.1	58.20	58.70	0.9	2,384	0.04%
2021/08/19	1	57.50	0	0.00	57.50	1	2,404	0.04%
2021/08/18	3	59.70	0	0.00	59.60	3	2,371	0.13%
2021/08/17	0	0.00	1	59.60	59.50	-1	2,365	-0.04%
2021/08/16	1	60.00	0	0.00	59.90	1	2,332	0.04%
2021/08/13	1	62.30	1	63.50	62.10	0	2,299	0.00%
2021/08/12	0	0.00	6	64.52	64.80	-6	2,262	-0.27%
2021/08/11	2	66.00	6	66.47	65.90	-4	2,233	-0.18%
2021/08/10	3	66.53	5	66.56	67.60	-2	2,205	-0.09%
2021/08/09	1.1	66.87	11	66.76	66.00	-10	2,149	-0.46%
2021/08/04	0	0.00	1	60.40	60.50	-1	2,242	-0.04%
2021/07/29	1	62.20	1	62.80	62.20	0	2,265	0.00%
2021/07/26	3	63.67	4	63.05	63.10	-1	2,358	-0.04%
2021/07/23	0	0.00	10	62.20	61.90	-10	2,360	-0.42%
2021/07/21	0	0.00	0.5	61.42	61.50	-0.5	2,603	-0.02%
2021/07/16	1	62.00	0	0.00	62.00	1	2,970	0.03%
2021/07/15	1	60.40	0.3	60.10	60.50	0.7	3,111	0.02%
2021/07/13	1	60.00	1	61.20	59.60	0	3,246	0.00%
2021/07/09	2	59.15	36	59.33	59.10	-34	3,198	-1.06%
2021/07/07	35	60.10	12	60.02	60.00	23	3,159	0.73%
2021/07/06	1	58.00	15	58.74	59.40	-14	3,124	-0.45%
2021/07/05	5	59.00	5.4	58.64	59.30	-0.4	3,047	-0.01%
2021/06/30	1	53.60	0	0.00	53.70	1	2,896	0.03%
2021/06/24	10	54.40	0	0.00	54.30	10	2,917	0.34%
2021/06/22	1	53.70	0	0.00	54.20	1	2,922	0.03%
2021/06/01	0	0.00	5	55.70	55.70	-5	2,967	-0.17%
2021/05/31	1	54.70	0	0.00	54.30	1	2,924	0.03%
2021/05/28	1	54.20	0	0.00	54.20	1	2,910	0.03%
2021/05/26	0	0.00	2	52.35	52.60	-2	2,919	-0.07%
2021/05/25	0	0.00	3	52.80	52.30	-3	2,926	-0.10%
2021/05/24	5	50.60	0	0.00	51.30	5	2,915	0.17%
2021/05/18	0	0.00	15.5	50.58	51.20	-15.5	3,003	-0.52%
2021/05/17	0	0.00	10	47.20	47.50	-10	2,993	-0.33%
2021/05/14	5	49.70	0	0.00	50.10	5	2,955	0.17%
2021/05/13	20	49.37	0	0.00	49.35	20	2,921	0.68%
2021/05/12	376	50.20	6	49.49	50.30	370	2,854	12.96%	大買/鉅額交易
2021/05/11	38	51.98	1	52.20	52.10	37	2,783	1.33%
2021/05/10	10	53.60	0	0.00	53.90	10	2,750	0.36%
2021/05/06	1	52.00	0	0.00	53.10	1	2,708	0.04%
2021/05/04	2	51.60	0	0.00	52.30	2	2,662	0.08%
2021/05/03	1	53.50	1	53.90	54.00	0	2,599	0.00%
2021/04/29	2	53.50	1	54.90	54.90	1	2,524	0.04%
2021/04/27	2	52.60	3	52.87	52.60	-1	2,257	-0.04%
2021/04/26	1	53.50	4.2	53.97	53.60	-3.2	2,207	-0.14%
2021/04/23	1	53.70	0	0.00	53.80	1	2,148	0.05%
2021/04/22	22	54.68	30	53.50	53.00	-8	2,075	-0.39%
2021/04/21	1	51.50	49	51.81	51.60	-48	1,850	-2.59%
2021/04/20	6	47.32	175	49.85	51.70	-169	1,711	-9.87%	大賣/鉅額交易
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/04/16	1	45.60	0	0.00	46.00	1	1,584	0.06%
2021/04/14	0	0.00	2	45.00	45.15	-2	1,614	-0.12%
2021/04/13	1	45.55	0	0.00	45.55	1	1,615	0.06%
2021/04/12	0	0.00	15	45.65	45.70	-15	1,606	-0.93%
2021/04/09	1	46.50	0	0.00	46.40	1	1,598	0.06%
2021/03/30	1	47.10	0	0.00	47.50	1	1,601	0.06%
2021/03/29	10	46.40	0	0.00	46.90	10	1,572	0.64%
2021/03/26	0	0.00	3	46.33	46.40	-3	1,553	-0.19%
2021/03/24	1	46.00	0	0.00	45.90	1	1,548	0.06%
2021/03/04	0	0.00	5	44.21	44.65	-5	1,558	-0.32%
2021/02/26	0	0.00	28	44.50	44.75	-28	1,519	-1.84%
2021/02/25	30	44.47	2	44.40	44.50	28	1,477	1.90%
2021/02/24	0	0.00	1	44.05	44.30	-1	1,476	-0.07%
2021/02/23	2	44.10	1	44.30	44.35	1	1,457	0.07%
2021/02/22	0	0.00	16	43.88	44.50	-16	1,437	-1.11%
2021/02/19	7	42.83	0	0.00	43.05	7	1,391	0.50%
2021/02/18	6	43.38	0	0.00	43.35	6	1,391	0.43%
2021/02/17	0	0.00	31.7	43.00	43.05	-31.7	1,331	-2.38%
2021/02/03	1	41.80	2	42.05	41.70	-1	1,310	-0.08%
2021/01/22	0	0.00	0.1	41.05	41.05	-0.1	1,302	-0.01%
2021/01/21	0	0.00	0.6	40.70	40.85	-0.6	1,300	-0.04%
2021/01/14	2	43.05	0	0.00	42.80	2	1,293	0.15%
2021/01/13	0	0.00	4	41.83	42.05	-4	1,240	-0.32%
2021/01/11	0	0.00	1	41.50	41.70	-1	1,188	-0.08%
2021/01/08	1	41.20	8	41.46	41.55	-7	1,174	-0.60%
2021/01/07	0	0.00	1	41.15	41.20	-1	1,135	-0.09%
2021/01/04	1	40.80	0	0.00	40.90	1	1,104	0.09%
2020/12/28	3	40.50	0.1	40.10	40.50	2.9	1,014	0.29%
2020/12/17	0	40.85	0	0.00	40.95	0	1,041	0.00%
2020/12/16	0	0.00	0.1	41.10	41.10	-0.1	1,044	-0.01%
2020/12/14	0	0.00	40	40.20	40.55	-40	1,024	-3.91%
2020/12/11	10	40.35	0	0.00	40.35	10	1,021	0.98%
2020/12/08	0	0.00	2	40.75	40.70	-2	986	-0.20%
2020/12/07	0	0.00	4	40.65	40.70	-4	991	-0.40%
2020/12/02	0	0.00	8	40.37	40.30	-8	980	-0.82%
2020/12/01	0	0.00	20	40.79	40.50	-20	972	-2.06%
2020/11/30	0	0.00	9	40.71	40.10	-9	956	-0.94%
2020/11/24	1	39.40	0	0.00	39.45	1	929	0.11%
2020/11/18	0	0.00	0	39.05	39.30	0	971	0.00%
2020/11/17	0	0.00	1	39.20	39.25	-1	1,003	-0.10%
2020/11/16	1	39.30	1	39.25	39.30	0	1,061	0.00%
2020/11/13	1	38.80	0	0.00	39.00	1	1,083	0.09%
2020/11/10	30	38.60	10	38.70	38.70	20	1,102	1.81%
2020/11/09	10	38.38	0	0.00	38.50	10	1,106	0.90%
2020/10/30	0	0.00	1	36.75	36.75	-1	1,163	-0.09%
2020/10/28	0	0.00	0	37.10	37.15	0	1,181	0.00%
2020/10/26	0	0.00	13	37.25	37.25	-13	1,212	-1.07%
2020/10/22	18	36.86	0	0.00	37.45	18	1,226	1.47%
2020/10/14	10	37.13	0	0.00	37.10	10	1,261	0.79%
2020/10/12	2	37.48	0	0.00	37.60	2	1,308	0.15%
2020/10/07	1	37.30	11	37.40	37.50	-10	1,349	-0.74%
2020/09/28	10	36.35	0	0.00	37.15	10	1,485	0.67%
2020/09/25	70	35.93	0	0.00	36.10	70	1,531	4.57%
2020/09/24	149	36.23	4	36.15	36.05	145	1,535	9.44%	大買/鉅額交易
2020/09/23	98	36.97	0	0.00	36.95	98	1,554	6.31%
2020/09/22	203	37.28	0	0.00	37.30	203	1,607	12.63%	大買/鉅額交易
2020/09/21	107	37.76	0	0.00	37.70	107	1,630	6.56%	大買/鉅額交易
2020/09/18	82	37.97	0	0.00	37.90	82	1,641	5.00%
2020/09/17	30	37.90	0	0.00	38.00	30	1,646	1.82%
2020/09/16	77	37.85	0	0.00	37.85	77	1,659	4.64%
2020/09/15	112	37.80	0	0.00	37.90	112	1,678	6.67%	大買/鉅額交易
2020/09/14	120	37.80	2	37.85	37.80	118	1,709	6.90%	大買/鉅額交易
2020/09/11	331	37.82	0	0.00	37.75	331	1,718	19.26%	大買/鉅額交易
2020/09/10	259	38.04	0	0.00	38.00	259	1,728	14.99%	大買/鉅額交易
2020/09/09	79	37.72	0	0.00	38.25	79	1,735	4.55%
2020/09/08	182	38.06	0	0.00	38.05	182	1,733	10.50%	大買/鉅額交易
2020/09/04	127	38.17	0	0.00	38.20	127	1,777	7.15%	大買/鉅額交易
2020/09/03	135	38.63	0	0.00	38.60	135	1,783	7.57%	大買/鉅額交易
2020/09/02	271	38.64	0	0.00	38.60	271	1,791	15.13%	大買/鉅額交易
2020/09/01	65	38.69	0	0.00	38.65	65	1,809	3.59%
2020/08/31	87	39.12	0	0.00	39.05	87	1,821	4.78%
2020/08/28	5	39.15	0	0.00	39.10	5	1,828	0.27%
2020/08/27	4	39.23	0	0.00	39.15	4	1,847	0.22%
2020/08/26	5	39.54	0	0.00	39.55	5	1,843	0.27%
2020/08/25	5	39.75	0	0.00	39.80	5	1,854	0.27%
2020/08/24	6	39.23	0	0.00	39.25	6	1,879	0.32%
2020/08/21	3	41.65	41	41.73	41.65	-38	1,842	-2.06%
2020/08/20	5	41.59	50	41.47	41.80	-45	1,811	-2.48%
2020/08/19	0	0.00	6	42.44	42.45	-6	1,761	-0.34%
2020/08/14	0	0.00	1	42.40	42.35	-1	1,715	-0.06%
2020/08/11	2	42.23	1	42.30	42.20	1	1,703	0.06%
2020/08/10	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2020/08/06	2	42.23	0	0.00	42.55	2	1,659	0.12%
2020/08/04	1	42.25	0	0.00	42.20	1	1,663	0.06%
2020/07/31	0	0.00	3	42.10	42.10	-3	1,679	-0.18%
2020/07/28	0	0.00	3	41.55	41.50	-3	1,691	-0.18%
2020/07/21	3	41.85	0	0.00	42.00	3	1,790	0.17%
2020/07/10	0	0.00	10	41.35	41.40	-10	1,804	-0.55%
2020/07/09	5	41.70	1	41.75	41.70	4	1,791	0.22%
2020/07/08	0	0.00	1	41.55	41.70	-1	1,777	-0.06%
2020/07/06	0	0.00	8.1	40.50	40.70	-8.1	1,740	-0.47%
2020/07/02	1	40.25	0.1	40.45	40.45	0.9	1,693	0.05%
2020/06/30	0	0.00	3	39.75	39.55	-3	1,613	-0.19%
2020/06/23	0	0.00	1	39.50	39.25	-1	1,583	-0.06%
2020/06/22	2	39.30	1	39.30	39.25	1	1,581	0.06%
2020/06/15	1	38.75	0	0.00	38.70	1	1,588	0.06%
2020/06/12	14	38.39	0	0.00	38.85	14	1,587	0.88%
2020/06/11	2.1	39.39	5	39.15	39.05	-3	1,613	-0.18%
2020/06/08	0	0.00	13	39.60	39.50	-13	1,641	-0.79%
2020/06/05	0	0.00	2	39.30	39.30	-2	1,642	-0.12%
2020/05/29	0	0.00	1	38.70	37.40	-1	1,776	-0.06%
2020/05/22	1	38.65	0	0.00	38.65	1	1,909	0.05%
2020/05/19	0	0.00	1	38.95	38.80	-1	2,026	-0.05%
2020/05/18	1	38.90	0	0.00	38.80	1	2,084	0.05%
2020/05/11	10.1	39.10	0	0.00	39.10	10.1	2,235	0.45%
2020/05/08	0	0.00	3	38.75	38.90	-3	2,231	-0.13%
2020/05/07	0	0.00	2	38.60	38.65	-2	2,233	-0.09%
2020/05/06	5	38.15	0	0.00	38.15	5	2,238	0.22%
2020/04/27	10	37.25	0	0.00	37.40	10	2,583	0.39%
2020/04/22	0.1	37.00	0	0.00	37.00	0.1	3,206	0.00%
2020/04/21	0	0.00	3	37.65	37.50	-3	3,218	-0.09%
2020/04/20	0	0.00	5	37.80	37.95	-5	3,237	-0.15%
2020/04/10	1	36.30	15	36.40	36.40	-14	3,304	-0.42%
2020/04/08	0	0.00	10	34.98	35.60	-10	3,366	-0.30%
2020/04/07	1	34.55	0	0.00	34.70	1	3,375	0.03%
2020/04/06	4	33.94	0	0.00	34.15	4	3,381	0.12%
2020/04/01	0	0.00	2	34.23	34.05	-2	3,395	-0.06%
2020/03/30	1	33.65	0	0.00	34.10	1	3,401	0.03%
2020/03/23	1	32.00	0	0.00	32.10	1	3,474	0.03%
2020/03/20	6	33.03	3	33.50	32.60	3	3,492	0.09%
2020/03/19	5	32.56	0	0.00	31.20	5	3,495	0.14%
2020/03/18	8	35.01	0	0.00	34.65	8	3,457	0.23%
2020/03/17	3	35.20	0	0.00	35.30	3	3,462	0.09%
2020/03/16	7	35.74	0	0.00	35.55	7	3,442	0.20%
2020/03/12	0	0.00	1	37.65	37.65	-1	3,458	-0.03%
2020/03/09	10	38.03	0	0.00	38.05	10	3,852	0.26%
2020/03/05	1	39.15	1	38.95	39.35	0	4,011	0.00%
2020/03/03	0	0.00	5	38.65	38.60	-5	4,082	-0.12%
2020/03/02	5	37.80	11	38.50	38.45	-6	4,164	-0.14%
2020/02/27	0	0.00	13	38.35	38.20	-13	4,276	-0.30%
2020/02/26	2	38.20	7	38.27	38.05	-5	4,309	-0.12%
2020/02/25	1	37.20	0	0.00	37.95	1	4,387	0.02%
2020/02/24	4	37.99	0	0.00	38.00	4	4,446	0.09%
2020/02/19	3	38.95	1	38.95	38.90	2	4,570	0.04%
2020/02/17	0	0.00	12	39.07	38.80	-12	5,590	-0.21%
2020/02/14	1	37.70	0	0.00	38.25	1	5,506	0.02%
2020/02/13	1	38.10	0	0.00	38.00	1	5,530	0.02%
2020/02/12	0	0.00	6	38.15	38.10	-6	5,543	-0.11%
2020/02/11	10	37.65	0	0.00	37.65	10	5,534	0.18%
2020/02/10	7	37.29	0	0.00	37.65	7	5,565	0.13%
2020/02/06	11	38.10	10	38.05	38.25	1	5,575	0.02%
2020/02/04	2	37.85	0	0.00	37.80	2	5,583	0.04%
2020/02/03	11	37.24	25	37.08	37.20	-14	5,605	-0.25%
2020/01/31	27	37.69	20	37.78	38.30	7	5,583	0.13%
2020/01/30	16	39.65	2	40.30	39.00	14	5,512	0.25%
2020/01/20	14	42.97	6	42.90	43.10	8	5,497	0.15%
2020/01/17	8	43.51	931.1	43.39	43.35	-923.1	5,285	-17.46%	大賣/鉅額交易
2020/01/16	24	43.36	2,458	43.36	43.40	-2,434	5,095	-47.77%	大賣/鉅額交易
2020/01/08	25	40.87	0	0.00	40.65	25	4,821	0.52%
2020/01/02	0	0.00	8	42.34	42.40	-8	4,972	-0.16%
2019/12/31	0	0.00	1	41.95	42.10	-1	5,193	-0.02%
2019/12/27	1	41.55	5.6	41.50	41.60	-4.6	5,131	-0.09%
2019/12/26	0.7	41.25	0	41.25	41.25	0.6	5,128	0.01%
2019/12/25	1	41.65	0	0.00	41.75	1	5,112	0.02%
2019/12/19	69	40.94	0	0.00	41.10	69	5,101	1.35%
2019/12/16	90	41.08	0	0.00	41.05	90	5,040	1.79%
2019/12/13	125	41.24	1	41.20	41.15	124	5,023	2.47%	大買/鉅額交易
2019/12/12	0	0.00	1	41.30	41.30	-1	5,005	-0.02%
2019/12/11	1	41.35	0	0.00	41.30	1	4,996	0.02%
2019/12/10	1	40.95	0	0.00	41.00	1	4,982	0.02%
2019/12/09	0	0.00	1	40.90	40.85	-1	4,966	-0.02%
2019/12/06	2	40.93	1	40.85	40.90	1	4,948	0.02%
2019/12/05	3	41.08	1	40.95	41.05	2	4,904	0.04%
2019/12/04	0	0.00	3	42.62	42.50	-3	4,609	-0.07%
2019/12/03	2	42.70	0	0.00	42.75	2	4,504	0.04%
2019/12/02	12	42.76	9	42.71	42.75	3	4,409	0.07%
2019/11/29	24	42.69	0	0.00	42.70	24	4,281	0.56%
2019/11/27	1	41.75	8	41.83	41.85	-7	4,082	-0.17%
2019/11/26	1	41.85	0	0.00	41.75	1	4,029	0.02%
2019/11/25	1	42.10	5	41.90	41.85	-4	3,969	-0.10%
2019/11/22	12	42.08	78	42.10	42.10	-66	3,822	-1.73%
2019/11/21	16	42.08	10	42.05	42.20	6	3,742	0.16%
2019/11/20	2	42.28	1	42.30	42.35	1	3,647	0.03%
2019/11/19	3	42.27	6	42.41	42.30	-3	3,571	-0.08%
2019/11/18	5	42.45	2	42.40	42.25	3	3,463	0.09%
2019/11/15	3	42.77	21	42.84	42.60	-18	3,341	-0.54%
2019/11/14	33	43.50	47	43.46	43.20	-14	3,082	-0.45%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/11/12	2	36.00	15	35.82	36.10	-13	2,244	-0.58%
2019/11/11	0	0.00	12	35.48	35.40	-12	2,177	-0.55%
2019/11/08	10.5	35.16	5	35.30	35.30	5.5	2,160	0.25%
2019/11/07	0	0.00	20	35.25	35.05	-20	2,156	-0.93%
2019/11/06	0	0.00	10	35.10	35.10	-10	2,134	-0.47%
2019/11/05	0	0.00	1	35.10	35.00	-1	2,103	-0.05%
2019/11/04	0	0.00	2	35.00	35.10	-2	2,104	-0.10%
2019/11/01	0	0.00	1	34.95	34.80	-1	2,081	-0.05%
2019/10/25	2	34.98	0	0.00	34.80	2	2,037	0.10%
2019/10/24	1	35.10	0	0.00	35.25	1	1,984	0.05%
2019/10/23	0	0.00	5	35.00	34.95	-5	1,949	-0.26%
2019/10/21	2	35.10	0	0.00	35.00	2	1,903	0.11%
2019/10/17	1	35.30	0	0.00	35.20	1	1,816	0.06%
2019/10/16	30	35.40	20	35.00	35.45	10	1,783	0.56%
2019/10/14	1	34.75	6	34.75	34.75	-5	1,613	-0.31%
2019/10/09	48	34.58	10	34.74	34.60	38	1,567	2.42%
2019/10/08	38	35.07	0	0.00	35.00	38	1,523	2.49%
2019/10/07	39	35.08	9.4	35.98	35.90	29.6	1,374	2.16%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/10/02	3	38.80	1.5	38.73	38.60	1.5	1,145	0.13%
2019/09/27	7	38.80	0	0.00	38.75	7	1,155	0.61%
2019/09/25	10	39.05	0	0.00	39.20	10	1,159	0.86%
2019/09/24	0	0.00	1	39.55	39.55	-1	1,172	-0.09%
2019/09/23	0	0.00	2	39.60	39.60	-2	1,175	-0.17%
2019/09/18	2	39.40	0	0.00	39.60	2	1,153	0.17%
2019/09/03	4	38.53	0	0.00	38.50	4	1,177	0.34%
2019/08/30	1	38.25	0	0.00	38.50	1	1,179	0.08%
2019/08/29	2	38.05	0	0.00	38.00	2	1,170	0.17%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/15	2	39.65	0	0.00	39.80	2	1,059	0.19%
2019/08/08	0	0.00	1	40.20	40.50	-1	1,074	-0.09%
2019/08/06	2	39.50	0	0.00	39.60	2	1,093	0.18%
2019/08/05	5	40.15	2	40.10	40.00	3	1,108	0.27%
2019/08/02	1	39.75	0	0.00	39.75	1	1,133	0.09%
2019/07/23	0	0.00	1	40.95	40.95	-1	1,227	-0.08%
2019/07/19	0	0.00	3	40.52	40.60	-3	1,215	-0.25%
2019/07/18	0	0.00	2	40.20	40.20	-2	1,208	-0.17%
2019/07/17	1	40.15	6	40.23	40.20	-5	1,212	-0.41%
2019/07/15	2	40.38	0	0.00	40.35	2	1,211	0.17%
2019/07/12	0	0.00	1	40.55	40.50	-1	1,220	-0.08%
2019/07/01	0	0.00	1	40.40	40.45	-1	1,321	-0.08%
2019/06/28	0	0.00	11	40.15	39.95	-11	1,308	-0.84%
2019/06/19	0	0.00	1	39.10	39.45	-1	1,353	-0.07%
2019/06/12	0	0.00	2	38.90	38.90	-2	1,380	-0.14%
2019/06/11	3	38.93	0	0.00	38.90	3	1,392	0.22%
2019/05/30	2	38.00	0	0.00	38.20	2	1,495	0.13%
2019/05/16	13	38.29	0	0.00	38.20	13	1,696	0.77%
2019/05/15	1	38.70	0	0.00	38.70	1	1,701	0.06%
2019/05/14	3	38.08	0	0.00	38.50	3	1,697	0.18%
2019/05/13	14	38.71	0	0.00	38.55	14	1,678	0.83%
2019/05/10	2	39.38	0	0.00	39.20	2	1,646	0.12%
2019/05/09	13	39.48	0	0.00	39.50	13	1,631	0.80%
2019/05/07	3	40.90	0	0.00	41.00	3	1,541	0.19%
2019/05/02	1	41.25	1	40.80	41.40	0	1,518	0.00%
2019/04/18	1	40.85	0	0.00	40.60	1	1,547	0.06%
2019/04/17	1	40.95	0	0.00	41.00	1	1,561	0.06%
2019/04/15	0	0.00	1	41.40	41.15	-1	1,539	-0.06%
2019/04/12	3	41.33	0	0.00	41.20	3	1,524	0.20%
2019/04/11	0	0.00	1	41.20	41.20	-1	1,511	-0.07%
2019/04/10	0	0.00	2	40.70	40.75	-2	1,485	-0.13%
2019/04/08	1	40.85	0	0.00	40.55	1	1,470	0.07%
2019/04/03	0	0.00	1	40.95	40.90	-1	1,425	-0.07%
2019/04/02	0	0.00	1	41.00	41.00	-1	1,407	-0.07%
2019/04/01	0	0.00	3	40.80	40.80	-3	1,392	-0.22%
2019/03/28	2	40.55	0	0.00	40.55	2	1,388	0.14%
2019/03/26	1	40.40	1	40.45	40.50	0	1,414	0.00%
2019/03/25	1	40.10	1	40.20	40.15	0	1,418	0.00%
2019/03/22	0	0.00	1	40.50	40.55	-1	1,406	-0.07%
2019/03/21	2	40.45	0	0.00	40.45	2	1,394	0.14%
2019/03/19	0	0.00	8	40.25	40.10	-8	1,385	-0.58%
2019/03/15	1	40.60	1	40.60	40.35	0	1,360	0.00%
2019/03/13	105	40.11	2	40.08	40.20	103	1,352	7.61%	大買/鉅額交易
2019/03/12	2	40.05	0	0.00	39.90	2	1,346	0.15%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	4	39.70	0	0.00	39.65	4	1,320	0.30%
2019/03/06	6	39.79	0	0.00	39.80	6	1,305	0.46%
2019/03/04	2	40.00	0	0.00	40.00	2	1,265	0.16%
2019/02/27	1	40.10	0	0.00	40.10	1	1,258	0.08%
2019/02/26	0	0.00	2	40.20	40.10	-2	1,259	-0.16%
2019/02/25	0	0.00	6	40.05	40.15	-6	1,253	-0.48%
2019/02/22	8	39.88	0	0.00	40.00	8	1,259	0.63%
2019/02/21	9	39.88	6	40.25	40.00	3	1,241	0.24%
2019/02/20	6	40.56	0	0.00	40.25	6	1,191	0.50%
2019/01/30	0	0.00	1	40.80	40.85	-1	1,132	-0.09%
2019/01/29	0	0.00	1	40.65	40.65	-1	1,125	-0.09%
2019/01/22	0	0.00	10	40.20	40.15	-10	1,147	-0.87%
2019/01/11	0	0.00	28	39.35	39.50	-28	1,152	-2.43%
2019/01/04	4	38.53	0	0.00	38.50	4	1,200	0.33%
2019/01/03	1	38.70	0	0.00	38.65	1	1,278	0.08%
2019/01/02	1	38.70	0	0.00	38.75	1	1,293	0.08%
2018/12/28	5	38.60	0	0.00	38.80	5	1,296	0.39%
2018/12/27	5	38.65	0	0.00	38.65	5	1,332	0.38%
2018/12/26	15	38.75	1	38.50	38.55	14	1,335	1.05%
2018/12/24	2	38.73	2	38.73	38.75	0	1,333	0.00%
2018/12/22	0	0.00	2	38.63	38.65	-2	1,331	-0.15%
2018/12/19	3	39.05	0	0.00	39.10	3	1,293	0.23%
2018/12/05	0	0.00	6	40.60	40.50	-6	1,351	-0.44%
2018/12/03	0	0.00	1	40.60	40.80	-1	1,389	-0.07%
2018/11/22	1	39.95	0	0.00	39.90	1	1,411	0.07%
2018/11/20	1	40.50	5	40.50	40.25	-4	1,413	-0.28%
2018/11/16	0	0.00	1	40.55	40.60	-1	1,406	-0.07%
2018/11/12	0	0.00	2	39.45	39.50	-2	1,397	-0.14%
2018/11/09	2	39.50	8	39.95	39.45	-6	1,422	-0.42%
2018/11/07	4	39.54	0	40.00	39.65	4	1,434	0.28%
2018/11/05	1	39.85	1	40.25	39.85	0	1,498	0.00%
2018/11/01	2	40.00	2	40.15	40.20	0	1,594	0.00%
2018/10/31	1	39.60	0	0.00	39.85	1	1,606	0.06%
2018/10/30	0	0.00	0.4	40.30	39.20	-0.4	1,628	-0.02%
2018/10/25	1	39.05	0	0.00	38.90	1	1,712	0.06%
2018/10/24	2	39.60	1	40.00	40.00	1	1,705	0.06%
2018/10/23	0	0.00	0.3	40.40	40.00	-0.3	1,700	-0.02%
2018/10/22	1	40.10	0	0.00	40.40	1	1,696	0.06%
2018/10/19	8	40.11	0.5	40.50	40.00	7.5	1,705	0.44%
2018/10/17	0	0.00	0.3	41.25	41.25	-0.3	1,677	-0.02%
2018/10/11	6.3	39.31	1	38.75	39.40	5.3	1,583	0.33%
2018/10/05	3	41.68	0	0.00	41.50	3	1,486	0.20%
2018/10/02	0	0.00	80	42.59	42.60	-80	1,449	-5.52%
2018/10/01	0	0.00	0.4	43.00	42.70	-0.4	1,453	-0.03%
2018/09/28	1	42.65	60	42.66	42.65	-59	1,460	-4.04%
2018/09/25	1	42.50	0	0.00	42.65	1	1,459	0.07%
2018/09/21	1	42.55	0	0.00	42.50	1	1,470	0.07%
2018/09/10	2	42.95	5	42.50	42.25	-3	1,406	-0.21%
2018/09/06	3	43.60	0	0.00	43.45	3	1,370	0.22%
2018/09/03	0	0.00	1	43.95	43.90	-1	1,330	-0.08%
2018/08/30	0	0.00	0.2	43.95	43.80	-0.2	1,328	-0.02%
2018/08/29	6	43.64	0	0.00	43.60	6	1,332	0.45%
2018/08/24	5	43.70	0	0.00	43.80	5	1,309	0.38%
2018/08/23	0	0.00	1	44.00	44.00	-1	1,330	-0.08%
2018/08/22	0	0.00	5	44.10	43.95	-5	1,334	-0.37%
2018/08/21	1	44.15	0	0.00	44.15	1	1,331	0.08%
2018/08/17	0	0.00	25	44.40	44.40	-25	1,312	-1.91%
2018/08/16	0	0.00	0	44.15	44.10	0	1,288	0.00%
2018/08/14	0	0.00	20	44.65	44.65	-20	1,245	-1.61%
2018/08/13	1	44.40	0	0.00	44.50	1	1,223	0.08%
2018/08/09	0	0.00	2	44.30	44.15	-2	1,142	-0.18%
2018/08/08	0	0.00	1	42.80	42.60	-1	1,034	-0.10%
2018/08/07	10	42.55	0	0.00	42.45	10	1,036	0.96%
2018/08/06	10	42.70	0	0.00	42.75	10	1,105	0.90%
2018/08/03	1	45.10	0	0.00	45.15	1	1,087	0.09%
2018/08/02	8	45.55	1.5	45.58	45.40	6.5	1,040	0.62%
2018/08/01	1	45.35	16	45.55	45.50	-15	1,022	-1.47%
2018/07/26	0.5	45.10	0	0.00	45.10	0.5	1,021	0.05%
2018/07/20	1	44.30	0	0.00	44.30	1	1,101	0.09%
2018/07/11	1	43.85	0	0.00	43.50	1	1,234	0.08%
2018/07/09	1	43.30	0	0.00	43.60	1	1,257	0.08%
2018/07/05	50	43.75	0	0.00	43.75	50	1,318	3.79%
2018/07/03	3	44.07	0	0.00	44.05	3	1,371	0.22%
2018/07/02	5	44.55	0	0.00	44.50	5	1,386	0.36%
2018/06/29	1	44.10	1	44.20	44.45	0	1,423	0.00%
2018/06/28	2	44.10	0	0.00	44.00	2	1,424	0.14%
2018/06/26	2	44.33	0	0.00	44.30	2	1,459	0.14%
2018/06/22	139	44.71	0	0.00	44.75	139	1,494	9.30%	大買/鉅額交易
2018/06/21	60	44.82	0	0.00	44.85	60	1,510	3.97%
2018/06/20	6	44.88	0	0.00	44.70	6	1,539	0.39%
2018/06/19	13	45.13	0	0.00	45.05	13	1,536	0.85%
2018/06/15	3	45.48	0	0.00	45.35	3	1,537	0.20%
2018/06/14	0	0.00	2	45.75	45.50	-2	1,535	-0.13%
2018/06/13	2	45.80	0	0.00	45.90	2	1,541	0.13%
2018/06/07	5	46.25	13	46.16	46.15	-8	1,581	-0.51%
2018/06/06	0	0.00	6	46.05	46.15	-6	1,583	-0.38%
2018/06/05	20	46.03	0	0.00	45.90	20	1,584	1.26%
2018/06/04	13	45.82	2	45.80	46.05	11	1,590	0.69%
2018/05/31	0.3	45.50	1	45.60	45.50	-0.7	1,589	-0.04%
2018/05/30	0	0.00	100	44.80	44.95	-100	1,555	-6.43%
2018/05/29	1	45.00	0	0.00	45.00	1	1,550	0.06%
2018/05/28	0	0.00	50	45.15	45.20	-50	1,549	-3.23%
2018/05/25	0	0.00	69	45.37	45.25	-69	1,554	-4.44%
2018/05/23	0	0.00	0.3	45.45	45.45	-0.3	1,587	-0.02%
2018/05/15	0	0.00	1	45.25	45.60	-1	1,719	-0.06%
2018/05/14	241	45.17	3	45.03	45.30	238	1,738	13.69%	大買/鉅額交易
2018/05/09	0	0.00	0.1	45.95	46.00	-0.1	1,667	-0.01%
2018/05/04	0	0.00	0.4	45.10	45.00	-0.4	1,686	-0.02%
2018/05/02	0.5	44.65	0	0.00	44.65	0.5	1,675	0.03%
2018/04/25	4	44.43	0	0.00	44.50	4	1,631	0.25%
2018/04/24	3	44.85	0	0.00	44.50	3	1,622	0.18%
2018/04/20	280	45.98	0	0.00	45.90	280	1,620	17.28%	大買/鉅額交易
2018/04/17	8	45.98	0	0.00	46.00	8	1,661	0.48%
2018/04/16	5	46.70	0	0.00	46.55	5	1,635	0.31%
2018/04/12	1	46.75	0	0.00	46.75	1	1,613	0.06%
2018/04/11	740	47.08	0	0.00	46.90	740	1,598	46.29%	大買/鉅額交易
2018/04/10	54	47.00	0	0.00	47.00	54	1,561	3.46%
2018/04/09	297	47.25	0	0.00	47.30	297	1,535	19.34%	大買/鉅額交易
2018/04/03	250	47.29	5	47.05	47.35	245	1,510	16.22%	大買/鉅額交易
2018/04/02	5	47.22	0	0.00	47.50	5	1,504	0.33%
2018/03/31	0	0.00	5	46.65	47.00	-5	1,460	-0.34%
2018/03/30	8	46.54	0	0.00	46.30	8	1,450	0.55%
2018/03/29	4	46.84	0	0.00	47.10	4	1,424	0.28%
2018/03/28	160	46.74	0	0.00	46.90	160	1,413	11.32%	大買/鉅額交易
2018/03/27	0.5	46.45	0	0.00	46.45	0.5	1,392	0.04%
2018/03/23	167	46.24	1	46.70	46.50	166	1,390	11.93%	大買/鉅額交易
2018/03/22	135	46.62	0	0.00	46.65	135	1,440	9.37%	大買/鉅額交易
2018/03/20	0.5	46.35	0	46.35	46.60	0.5	1,454	0.03%
2018/03/15	0	0.00	4	46.58	46.40	-4	1,463	-0.27%
2018/03/14	0	0.00	2	46.50	46.55	-2	1,480	-0.14%
2018/03/13	0	0.00	2	46.40	46.35	-2	1,478	-0.14%
2018/03/12	0	0.00	4	46.43	46.35	-4	1,483	-0.27%
2018/02/27	1	47.35	0	0.00	47.05	1	1,575	0.06%
2018/02/26	0	0.00	5	47.30	47.20	-5	1,575	-0.32%
2018/02/22	7	47.20	0.6	47.00	47.15	6.4	1,565	0.41%
2018/02/21	145	46.67	6	46.16	46.80	139	1,570	8.85%	大買/鉅額交易
2018/02/12	0	0.00	1	45.45	45.55	-1	1,559	-0.06%
2018/02/09	9	45.07	1	45.35	44.90	8	1,580	0.51%
2018/02/08	0	0.00	2	45.90	45.90	-2	1,518	-0.13%
2018/02/06	2	44.80	4	45.26	45.35	-2	1,538	-0.13%
2018/02/05	0	0.00	1	46.00	46.55	-1	1,562	-0.06%
2018/01/31	0	0.00	1	46.75	47.00	-1	1,600	-0.06%
2018/01/29	0	0.00	0.6	47.00	47.05	-0.6	1,623	-0.04%
2018/01/26	0	0.00	15	47.08	47.00	-15	1,623	-0.92%
2018/01/24	1	47.05	0	0.00	47.00	1	1,660	0.06%
2018/01/23	0	0.00	3	46.95	46.95	-3	1,656	-0.18%
2018/01/22	1	47.05	0	0.00	47.00	1	1,657	0.06%
2018/01/19	6.7	46.91	1	46.90	46.85	5.7	1,658	0.34%
2018/01/18	0	0.00	1	46.35	46.55	-1	1,661	-0.06%
2018/01/17	0	0.00	1	45.90	46.50	-1	1,668	-0.06%
2018/01/16	0	46.60	1	46.75	46.80	-1	1,646	-0.06%
2018/01/15	0	46.45	1	46.40	46.50	-1	1,635	-0.06%
2018/01/12	1.8	46.15	1	46.55	46.35	0.8	1,637	0.05%
2018/01/11	1	45.55	0	0.00	45.60	1	1,605	0.06%
2018/01/10	1	45.20	5	45.26	45.20	-4	1,608	-0.25%
2018/01/08	0	0.00	1	45.45	45.40	-1	1,675	-0.06%
2018/01/04	1	45.50	3.4	45.46	45.50	-2.4	1,717	-0.14%
2018/01/03	0	0.00	1	45.30	45.55	-1	1,744	-0.06%