建碁 (3046)-元大-復北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.8
漲幅
+1.32%
成交量
124張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	61.50	60.40	-2	575	-0.35%
2024/04/12	1	64.60	0	0.00	63.80	1	833	0.12%
2024/04/11	1	64.70	0	0.00	64.30	1	840	0.12%
2024/04/09	12	66.56	0	0.00	66.20	12	961	1.25%
2024/04/08	0	0.00	1	62.60	62.90	-1	935	-0.11%
2024/04/03	2	62.05	0	0.00	62.00	2	936	0.21%
2024/04/02	0	0.00	1	62.40	62.20	-1	936	-0.11%
2024/03/20	82	64.13	0	0.00	64.20	82	934	8.77%
2024/03/15	0	0.00	1	62.30	62.50	-1	937	-0.11%
2024/03/14	1	62.50	0	0.00	62.20	1	937	0.11%
2024/03/13	0	0.00	82	62.81	62.60	-82	938	-8.74%
2024/03/11	2	63.50	0	0.00	63.10	2	939	0.21%
2024/03/07	2	66.30	2	66.65	66.00	0	938	0.00%
2024/03/05	3	67.87	0	0.00	68.20	3	925	0.32%
2024/02/22	1	67.90	1	67.80	67.70	0	943	0.00%
2024/02/21	1	68.20	0	0.00	68.20	1	944	0.11%
2024/02/20	0	0.00	1	67.30	67.50	-1	946	-0.11%
2024/02/16	1	68.20	4	69.00	69.30	-3	936	-0.32%
2024/02/02	2	66.60	0	0.00	66.00	2	918	0.22%
2024/01/31	0	0.00	2	65.55	65.50	-2	914	-0.22%
2024/01/29	1	66.60	0	0.00	66.60	1	923	0.11%
2024/01/26	0	0.00	1	66.30	65.70	-1	922	-0.11%
2024/01/16	1	70.30	0	0.00	69.70	1	877	0.11%
2024/01/12	1	70.00	0	0.00	68.60	1	864	0.12%
2024/01/11	1	72.30	1	73.30	70.00	0	850	0.00%
2024/01/09	3	71.67	1	71.50	71.00	2	758	0.27%
2024/01/05	2	65.30	0	0.00	65.30	2	500	0.40%
2024/01/03	0	0.00	1	66.20	68.30	-1	479	-0.21%
2023/12/14	0	0.00	0	63.50	63.40	0	508	0.00%
2023/12/01	1	65.90	1	65.50	65.20	0	1,303	0.00%
2023/11/30	1	65.60	0	0.00	65.70	1	1,315	0.08%
2023/11/29	0	0.00	1	65.50	65.50	-1	1,326	-0.08%
2023/11/28	1	65.00	1	64.60	64.60	0	1,375	0.00%
2023/11/27	1	64.60	0	0.00	64.70	1	1,432	0.07%
2023/11/24	4	66.80	4	67.00	66.40	0	1,465	0.00%
2023/11/22	12	65.40	0	0.00	64.60	12	1,458	0.82%
2023/11/20	0.1	65.00	0	0.00	64.50	0.1	1,461	0.01%
2023/11/17	0.2	64.00	1	64.10	64.30	-0.8	1,459	-0.05%
2023/11/16	5	63.00	0	0.00	62.90	5	1,460	0.34%
2023/11/09	0	0.00	2	61.90	61.80	-2	1,497	-0.13%
2023/11/07	0	0.00	12	62.72	62.80	-12	1,510	-0.79%
2023/11/06	2	65.05	0	0.00	65.30	2	1,517	0.13%
2023/10/24	0	0.00	1	63.50	64.40	-1	1,667	-0.06%
2023/10/18	0	0.00	1	66.80	66.40	-1	1,728	-0.06%
2023/10/11	0	0.00	1	70.70	69.20	-1	1,844	-0.05%
2023/10/06	20	71.70	0	0.00	71.70	20	1,886	1.06%
2023/10/03	0	0.00	4	75.05	75.10	-4	2,079	-0.19%
2023/10/02	1	74.00	33	74.35	74.50	-32	2,136	-1.50%
2023/09/25	2	71.20	0	0.00	70.90	2	2,377	0.08%
2023/09/20	10	70.20	0	0.00	70.20	10	2,472	0.40%
2023/09/19	25	71.70	0	0.00	71.10	25	2,498	1.00%
2023/09/18	1	73.90	0	0.00	73.50	1	2,504	0.04%
2023/09/14	3	77.87	6	77.25	77.40	-3	2,590	-0.12%
2023/09/12	3	80.47	21	80.65	79.00	-18	2,790	-0.65%
2023/09/11	42	79.44	22	78.45	79.30	20	2,758	0.72%
2023/09/08	38	81.56	52	81.42	77.40	-14	2,894	-0.48%
2023/09/07	10	78.80	42	78.30	80.30	-32	2,963	-1.08%
2023/09/04	15	72.75	0	0.00	73.00	15	4,214	0.36%
2023/09/01	2	73.25	17	74.76	73.00	-15	4,304	-0.35%
2023/08/31	15	73.50	21	73.38	73.40	-6	4,350	-0.14%
2023/08/30	3	69.77	1	67.70	71.50	2	4,516	0.04%
2023/08/22	0	0.00	0	68.20	68.10	0	4,730	0.00%
2023/08/21	1	68.60	0	0.00	68.50	1	4,779	0.02%
2023/08/18	3	69.33	0	0.00	68.50	3	4,968	0.06%
2023/08/10	10	68.90	1	69.20	68.90	9	5,747	0.16%
2023/08/09	10	72.00	0	0.00	72.00	10	6,178	0.16%
2023/08/08	0	73.80	0	0.00	74.00	0	6,356	0.00%
2023/08/07	6	74.48	0	0.00	74.40	6	6,469	0.09%
2023/08/02	0	0.00	1	69.40	69.20	-1	7,487	-0.01%
2023/08/01	0	0.00	2	71.70	71.40	-2	7,584	-0.03%
2023/07/31	5	72.00	1	73.70	72.00	4	7,622	0.05%
2023/07/28	1	72.40	0	0.00	73.40	1	7,711	0.01%
2023/07/27	1	74.50	1	73.70	73.80	0	7,723	0.00%
2023/07/25	1	73.40	5	75.00	74.70	-4	7,788	-0.05%
2023/07/24	10	72.10	0	0.00	72.00	10	7,813	0.13%
2023/07/21	0	0.00	3	73.00	74.70	-3	7,810	-0.04%
2023/07/20	1	73.00	0	0.00	74.10	1	7,859	0.01%
2023/07/19	20	72.60	0	0.00	72.80	20	7,873	0.25%
2023/07/18	1	74.60	31	74.72	74.70	-30	7,929	-0.38%
2023/07/17	18	77.69	24	77.70	77.70	-6	7,959	-0.08%
2023/07/14	2	75.50	6	76.27	75.40	-4	8,016	-0.05%
2023/07/13	11	75.89	56	75.86	74.70	-45	8,310	-0.54%
2023/07/12	4	74.93	64	74.52	74.10	-60	8,500	-0.71%
2023/07/11	13	75.52	1.1	77.03	75.50	11.9	8,527	0.14%
2023/07/10	18.1	77.55	28.1	80.18	76.90	-10	8,531	-0.12%
2023/07/07	14.1	82.45	17.6	82.77	82.40	-3.5	8,529	-0.04%
2023/07/06	8	92.64	5	92.96	91.50	3	8,768	0.03%
2023/07/05	20	97.00	27	95.11	95.00	-7	9,023	-0.08%
2023/07/04	16	97.54	22	95.80	95.90	-6	9,060	-0.07%
2023/07/03	41	97.93	75	97.70	97.50	-34	9,108	-0.37%
2023/06/30	29	95.23	30	95.43	95.60	-1	9,232	-0.01%
2023/06/29	11	93.10	15	94.13	94.40	-4	9,244	-0.04%
2023/06/28	20	93.31	20	91.50	91.50	0	9,262	0.00%
2023/06/27	3	93.17	5	90.42	90.70	-2	9,316	-0.02%
2023/06/26	10	93.60	30	93.27	93.20	-20	9,476	-0.21%
2023/06/21	25	95.04	51	95.75	95.00	-26	9,523	-0.27%
2023/06/20	20	94.15	35	93.35	94.20	-15	9,536	-0.16%
2023/06/19	44	95.50	48	97.51	95.50	-4	9,626	-0.04%
2023/06/16	15	95.51	30	95.65	94.80	-15	9,794	-0.15%
2023/06/15	20.1	96.48	23	96.13	96.60	-3	10,070	-0.03%
2023/06/14	26	103.15	40	99.55	98.30	-14	10,134	-0.14%
2023/06/13	47.6	97.53	71	99.28	101.50	-23.4	10,123	-0.23%
2023/06/12	23	96.46	17	93.55	93.40	6	9,867	0.06%
2023/06/09	16	98.13	24.1	98.96	96.00	-8.1	10,185	-0.08%
2023/06/08	21	97.02	52	96.71	94.90	-31	10,672	-0.29%
2023/06/07	10	89.30	45.1	90.43	90.60	-35.1	10,297	-0.34%
2023/06/06	20	83.31	5	82.74	82.40	15	10,642	0.14%
2023/06/05	19.1	86.89	65.2	86.39	85.70	-46.1	10,848	-0.42%
2023/06/02	3	83.17	32	84.79	83.20	-29	10,691	-0.27%
2023/06/01	1	83.60	42	81.70	83.70	-41	10,634	-0.39%
2023/05/31	9	82.44	52	81.24	81.10	-43	10,578	-0.41%
2023/05/30	7	81.19	22	82.43	80.90	-15	10,557	-0.14%
2023/05/29	2	82.60	20	82.74	82.80	-18	10,528	-0.17%
2023/05/26	6	81.95	0	0.00	80.30	6	10,499	0.06%
2023/05/25	3	82.30	2	82.20	81.30	1	10,485	0.01%
2023/05/24	23.1	84.52	25	83.37	83.00	-1.9	10,461	-0.02%
2023/05/23	21	83.94	20	83.55	83.50	1	10,339	0.01%
2023/05/22	0	0.00	2	83.30	83.20	-2	10,369	-0.02%
2023/05/19	10	82.91	1	81.30	81.80	9	10,337	0.09%
2023/05/18	47.1	84.55	23	83.97	83.90	24.1	10,271	0.23%
2023/05/17	25	83.53	29	83.67	83.30	-4	10,143	-0.04%
2023/05/16	2	81.40	12	82.08	82.10	-10	9,801	-0.10%
2023/05/15	46	84.00	21	83.31	80.80	25	9,701	0.26%
2023/05/12	2	76.10	6.1	80.37	83.20	-4.1	9,311	-0.04%
2023/05/11	7	78.03	2	76.70	75.70	5	9,179	0.05%
2023/05/10	20.1	81.17	10	80.29	79.30	10.1	9,294	0.11%
2023/05/09	25	84.26	51.7	83.03	80.30	-26.7	9,216	-0.29%
2023/05/08	2	78.70	45	79.60	80.70	-43	8,461	-0.51%
2023/05/04	59	75.47	14	75.06	73.00	45	8,334	0.54%
2023/05/03	2	72.30	1	71.90	72.90	1	8,244	0.01%
2023/05/02	1	73.30	0	0.00	73.40	1	8,230	0.01%
2023/04/28	0	0.00	17	71.39	72.30	-17	8,207	-0.21%
2023/04/26	0	0.00	1	67.50	68.00	-1	8,114	-0.01%
2023/04/25	19	71.82	1	67.90	67.80	18	8,092	0.22%
2023/04/21	15	71.00	0	0.00	69.60	15	8,005	0.19%
2023/04/20	6	74.12	1	73.80	74.00	5	7,941	0.06%
2023/04/19	13	76.80	1	77.10	76.20	12	7,883	0.15%
2023/04/18	1	81.30	9	79.14	77.20	-8	7,794	-0.10%
2023/04/17	6	76.10	28	78.00	79.50	-22	7,530	-0.29%
2023/04/14	31	74.25	32	72.80	72.30	-1	7,294	-0.01%
2023/04/13	15	73.97	12	73.78	72.10	3	7,231	0.04%
2023/04/12	27	73.69	0	0.00	72.10	27	7,204	0.37%
2023/04/11	14.1	77.54	20	76.27	73.50	-5.9	7,169	-0.08%
2023/04/10	28	72.68	58	74.75	75.00	-30	6,869	-0.44%
2023/04/07	11	70.88	0	0.00	70.00	11	6,573	0.17%
2023/04/06	22	71.93	6	71.63	71.90	16	6,493	0.25%
2023/03/31	3	71.73	7.2	71.74	70.50	-4.2	6,385	-0.07%
2023/03/30	2	68.50	0	0.00	69.00	2	6,172	0.03%
2023/03/28	2	67.85	0	0.00	66.10	2	6,099	0.03%
2023/03/27	11	70.11	8	73.11	69.10	3	6,046	0.05%
2023/03/24	0	0.00	3	70.13	70.10	-3	5,886	-0.05%
2023/03/23	1	70.00	13	69.48	70.50	-12	5,830	-0.21%
2023/03/22	10.1	70.22	4	71.23	69.70	6.1	5,778	0.11%
2023/03/21	21	71.23	9	71.26	70.80	12	5,657	0.21%
2023/03/20	8	71.14	15	71.85	69.60	-7	5,361	-0.13%
2023/03/17	3.1	67.56	11	67.30	67.10	-8	5,026	-0.16%
2023/03/16	3	67.93	2	68.20	67.70	1	4,889	0.02%
2023/03/14	26	69.63	12	70.28	67.50	14	4,630	0.30%
2023/03/13	77	73.75	71	72.81	70.90	6	4,210	0.14%
2023/03/10	29	68.44	69	69.49	71.80	-40	3,366	-1.19%
2023/03/09	26	67.81	24	66.35	65.30	2	3,106	0.06%
2023/03/08	9	62.57	6	63.62	64.70	3	2,739	0.11%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	10	53.66	10	53.30	53.60	0	2,575	0.00%
2023/03/02	1	52.20	0	0.00	52.30	1	2,760	0.04%
2023/03/01	1	52.60	3	52.40	52.10	-2	2,874	-0.07%
2023/02/24	0	0.00	5	52.50	52.50	-5	3,106	-0.16%
2023/02/22	1	52.50	0	0.00	52.60	1	3,690	0.03%
2023/02/21	1	55.30	89	55.21	54.40	-88	3,769	-2.33%
2023/02/20	89	54.69	6	55.05	54.50	83	3,860	2.15%
2023/02/17	0	0.00	12	52.73	52.70	-12	3,878	-0.31%
2023/02/16	11	53.32	2	52.90	52.90	9	3,969	0.23%
2023/02/14	0	0.00	15	51.60	51.60	-15	4,219	-0.36%
2023/02/13	1	51.20	0	0.00	52.20	1	4,391	0.02%
2023/02/10	1	52.50	4	53.78	52.70	-3	4,612	-0.07%
2023/02/09	1	52.20	1	52.10	52.80	0	5,085	0.00%
2023/02/08	14	54.11	5	54.56	53.40	9	5,338	0.17%
2023/02/07	3	52.97	18	52.46	53.20	-15	5,229	-0.29%
2023/02/06	17	49.01	0	0.00	48.45	17	5,303	0.32%
2023/02/02	1	48.15	0	0.00	48.40	1	6,142	0.02%
2023/01/30	0	0.00	5	46.24	46.45	-5	6,778	-0.07%
2023/01/12	1	45.60	1	44.80	44.80	0	7,684	0.00%
2023/01/05	4	48.48	2	49.78	47.50	2	10,330	0.02%
2022/12/30	3	47.93	2	47.85	47.30	1	11,513	0.01%
2022/12/29	2	46.10	2	46.78	47.30	0	11,941	0.00%
2022/12/28	0	0.00	6	44.65	44.35	-6	12,536	-0.05%
2022/12/22	1	47.95	0	0.00	47.40	1	14,455	0.01%
2022/12/20	1	49.30	0	0.00	47.15	1	15,473	0.01%
2022/12/19	10	47.90	0	0.00	48.25	10	15,678	0.06%
2022/12/16	1	50.50	0	0.00	49.55	1	15,792	0.01%
2022/12/15	5	52.30	3	51.90	51.90	2	15,936	0.01%
2022/12/13	2	50.85	2	51.10	50.00	0	16,906	0.00%
2022/12/12	0	0.00	22	51.77	52.00	-22	17,150	-0.13%
2022/12/09	2	54.30	1	52.20	52.10	1	17,171	0.01%
2022/12/07	1	53.80	0	0.00	52.80	1	17,108	0.01%
2022/12/06	2	56.90	12	56.78	55.80	-10	17,041	-0.06%
2022/12/05	3	57.40	1	57.40	57.30	2	16,961	0.01%
2022/12/02	6	57.75	4	57.75	56.60	2	16,892	0.01%
2022/12/01	14	57.93	17	57.41	56.50	-3	16,773	-0.02%
2022/11/30	15	57.59	9	57.16	56.70	6	16,687	0.04%
2022/11/29	5	56.70	4	56.73	57.50	1	16,668	0.01%
2022/11/28	12	58.07	8	57.25	57.30	4	16,606	0.02%
2022/11/25	12	57.73	9	57.41	55.60	3	16,495	0.02%
2022/11/24	1	56.40	0	0.00	57.10	1	16,368	0.01%
2022/11/23	8	56.40	9	55.40	56.40	-1	16,274	-0.01%
2022/11/22	7	57.46	19	56.54	55.60	-12	16,150	-0.07%
2022/11/21	24	60.96	41	59.54	56.70	-17	15,912	-0.11%
2022/11/18	1	58.00	8	59.95	60.80	-7	15,484	-0.05%
2022/11/17	31	55.04	0	0.00	55.30	31	15,285	0.20%
2022/11/16	31	54.34	29	54.79	54.50	2	15,178	0.01%
2022/11/15	3	52.90	0	0.00	52.80	3	15,015	0.02%
2022/11/14	10	53.64	9	53.00	53.10	1	14,918	0.01%
2022/11/11	4	56.85	12	54.99	52.80	-8	14,816	-0.05%
2022/11/10	3	55.07	2	54.50	54.00	1	14,625	0.01%
2022/11/09	43	57.29	41	55.65	55.30	2	14,508	0.01%
2022/11/08	56	58.21	25	58.19	55.30	31	14,329	0.22%
2022/11/07	20	59.21	7	58.90	56.90	13	14,088	0.09%
2022/11/04	23	54.09	36	56.01	57.30	-13	13,556	-0.10%
2022/11/03	4	51.98	10	52.10	52.10	-6	13,244	-0.05%
2022/11/02	26	52.65	53	52.45	51.90	-27	13,102	-0.21%
2022/11/01	81	51.01	64	51.03	52.00	17	12,818	0.13%
2022/10/31	10	46.68	2	49.00	49.00	8	12,089	0.07%
2022/10/28	16	45.08	17	47.05	44.55	-1	11,939	-0.01%
2022/10/27	20	47.64	22	48.05	48.15	-2	11,751	-0.02%
2022/10/26	17	48.59	46	48.77	46.70	-29	11,489	-0.25%
2022/10/25	3	50.13	4	49.98	50.20	-1	11,246	-0.01%
2022/10/24	6	52.87	6	52.72	50.80	0	11,036	0.00%
2022/10/21	10	54.47	4	56.05	51.20	6	10,776	0.06%
2022/10/20	7	56.13	5	56.62	56.80	2	10,561	0.02%
2022/10/19	3	58.80	3	58.77	58.00	0	10,314	0.00%
2022/10/18	30	62.06	35	60.70	59.20	-5	9,997	-0.05%
2022/10/17	52	62.10	35	61.44	61.60	17	9,542	0.18%
2022/10/14	10	58.78	10	60.58	61.70	0	8,639	0.00%
2022/10/13	15	58.64	23	59.14	56.10	-8	8,318	-0.10%
2022/10/12	40	58.75	28	57.24	57.00	12	7,654	0.16%
2022/10/11	32	56.04	22	56.20	59.60	10	7,174	0.14%
2022/10/07	11	55.86	25	55.97	54.30	-14	6,673	-0.21%
2022/10/06	21	60.16	9	59.57	58.90	12	6,400	0.19%
2022/10/05	20	61.81	37	62.22	59.50	-17	5,925	-0.29%
2022/10/04	75	59.84	51	59.26	58.30	24	5,274	0.46%
2022/10/03	6	57.63	3	58.10	58.40	3	4,604	0.07%
2022/09/30	0	0.00	17.1	49.95	53.10	-17.1	4,452	-0.38%
2022/09/29	17	48.18	7	48.09	48.30	10	3,803	0.26%
2022/09/28	18	47.39	20	47.48	46.05	-2	3,324	-0.06%
2022/09/27	15	42.81	17	43.03	44.55	-2	2,553	-0.08%
2022/09/26	5	43.20	6	41.78	40.50	-1	2,271	-0.04%
2022/09/23	2	42.75	2	42.10	42.25	0	2,043	0.00%
2022/09/22	4	45.99	3	46.25	46.00	1	1,899	0.05%
2022/09/21	9	45.83	8	45.92	47.35	1	1,720	0.06%
2022/09/20	33	42.17	33	42.29	43.30	0	1,201	0.00%
2022/09/19	17	39.24	18	39.45	40.15	-1	701	-0.14%
2022/09/16	5	34.35	10	34.03	36.50	-5	429	-1.16%
2022/09/15	7	33.36	2	33.75	33.20	5	386	1.29%
2022/09/08	1	32.65	1	32.40	32.35	0	373	0.00%
2022/09/07	1	32.30	1	32.90	32.20	0	369	0.00%
2022/09/05	4	35.76	14	36.00	34.20	-10	346	-2.89%
2022/09/02	0	0.00	5	34.70	34.70	-5	285	-1.75%
2022/08/15	0	0.00	6	32.62	32.50	-6	243	-2.46%
2022/07/29	6	29.89	0	0.00	29.85	6	216	2.77%
2022/07/20	0	0.00	3	31.05	30.20	-3	202	-1.48%
2022/07/19	3	28.85	13	29.65	30.70	-10	194	-5.14%
2022/07/18	5	28.10	0	0.00	27.95	5	187	2.67%
2022/07/15	8	28.23	0	0.00	27.95	8	188	4.24%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/06/14	0	0.00	1	28.80	28.85	-1	243	-0.41%
2022/06/09	3	30.50	0	0.00	30.85	3	242	1.24%
2022/06/02	0	0.00	1	28.70	28.90	-1	233	-0.43%
2022/04/26	0	0.00	1	32.70	32.80	-1	291	-0.34%
2022/04/20	5	36.66	0	0.00	36.85	5	301	1.66%
2022/04/18	4	38.03	0	0.00	37.35	4	314	1.27%
2022/04/15	5	36.70	0	0.00	39.60	5	312	1.60%
2022/04/14	0	0.00	2	37.10	37.95	-2	301	-0.66%
2022/03/24	0	0.00	0	32.05	33.70	0	500	0.00%
2022/03/02	0	0.00	8	32.20	32.60	-8	1,055	-0.76%
2022/01/26	0	0.00	10	32.41	32.75	-10	1,323	-0.76%
2022/01/19	0	0.00	1	36.00	35.90	-1	1,360	-0.07%
2022/01/18	0	0.00	2	36.25	35.85	-2	1,364	-0.15%
2022/01/17	13	36.30	0	0.00	36.05	13	1,359	0.96%
2022/01/13	1	37.70	11	37.95	37.60	-10	1,342	-0.75%
2022/01/12	0	0.00	1	37.85	37.75	-1	1,337	-0.07%
2022/01/11	3	38.80	3	41.00	38.85	0	1,329	0.00%
2022/01/06	2	40.60	0	0.00	40.55	2	1,288	0.16%
2022/01/05	3	41.62	0	0.00	41.60	3	1,284	0.23%
2022/01/04	3	43.50	0	0.00	43.30	3	1,285	0.23%
2022/01/03	2	43.15	0	0.00	43.10	2	1,277	0.16%
2021/12/27	7	47.44	0	0.00	47.15	7	1,228	0.57%
2021/12/24	0	0.00	2	47.58	47.00	-2	1,213	-0.16%
2021/12/23	2	49.00	1	50.50	51.50	1	1,174	0.09%
2021/12/22	0	0.00	3.5	47.50	47.50	-3.5	1,114	-0.31%
2021/12/21	3	42.93	0	0.00	43.20	3	1,076	0.28%
2021/12/20	0.5	43.95	0	0.00	43.60	0.5	1,061	0.05%
2021/12/17	8	46.34	0	47.95	46.40	8	1,040	0.77%
2021/12/16	2	47.95	2	47.50	47.70	0	1,008	0.00%
2021/12/15	15	50.69	1	49.70	50.60	14	967	1.45%
2021/12/14	5	49.58	0	0.00	52.80	5	910	0.55%
2021/12/13	1	48.05	2	47.55	48.05	-1	831	-0.12%
2021/12/10	0	0.00	10	43.27	43.70	-10	770	-1.30%
2021/12/09	7	40.79	0	0.00	39.75	7	704	0.99%
2021/12/08	0	0.00	12	44.30	43.35	-12	664	-1.81%
2021/12/07	12	44.06	3	44.00	43.30	9	640	1.40%
2021/12/02	6	40.55	2	39.00	39.00	4	591	0.68%
2021/12/01	3	39.70	22	41.48	41.30	-19	569	-3.34%
2021/11/30	20	39.68	2	40.80	41.25	18	542	3.32%
2021/11/29	3	38.97	0	0.00	37.55	3	510	0.59%
2021/11/26	2	41.00	8	38.00	40.00	-6	485	-1.24%
2021/11/25	10	37.79	18	39.72	40.35	-8	446	-1.79%
2021/11/24	8	35.55	2	37.00	36.70	6	405	1.48%
2021/11/23	20	36.04	192	36.28	36.70	-172	348	-49.31%	大賣/鉅額交易
2021/11/19	0	0.00	100	30.40	30.40	-100	217	-45.94%
2021/11/05	0	0.00	9	25.06	24.90	-9	175	-5.14%
2021/10/28	0	0.00	1	23.95	23.95	-1	115	-0.87%
2021/10/27	1	26.00	10	25.66	26.60	-9	99	-9.03%
2021/10/19	0	0.00	1	22.25	21.90	-1	72	-1.37%
2021/10/18	1	21.85	0	0.00	21.85	1	73	1.35%
2021/10/08	0	0.00	0.3	22.25	22.25	-0.3	63	-0.47%
2021/07/20	0	0.00	4	23.13	23.50	-4	316	-1.27%
2021/07/14	0	0.00	5	23.41	23.30	-5	326	-1.53%
2021/07/12	0	0.00	5	24.85	24.80	-5	334	-1.49%
2021/07/09	0	0.00	2.9	24.97	24.85	-2.9	337	-0.86%
2021/07/07	4	25.50	0	0.00	25.30	4	358	1.11%
2021/07/06	10	25.58	0	0.00	25.15	10	390	2.56%
2021/07/01	4	22.64	0	0.00	22.30	4	458	0.87%
2021/06/30	0	0.00	0	22.60	22.85	0	462	-0.01%
2021/05/31	5	24.25	6	24.01	24.50	-1	506	-0.20%
2021/05/25	3	22.60	0	0.00	22.80	3	493	0.61%
2021/05/19	5	23.30	0	0.00	23.00	5	484	1.03%
2021/05/14	2	22.00	2	21.45	21.45	0	473	0.00%
2021/05/10	5	28.01	0	0.00	26.80	5	451	1.11%
2021/05/06	5	27.96	0	0.00	27.00	5	442	1.13%
2021/05/03	5	31.50	2	31.00	29.30	3	422	0.71%
2021/04/29	10	32.55	29	32.06	32.55	-19	401	-4.73%
2021/04/28	7	27.67	20	29.60	29.60	-13	360	-3.61%
2021/04/16	3	24.35	0	0.00	24.80	3	314	0.95%
2021/04/14	5	23.15	0	0.00	24.10	5	306	1.63%
2021/04/12	0	0.00	3	26.15	27.15	-3	282	-1.06%
2021/04/09	20	27.93	18	26.82	27.00	2	246	0.81%
2021/04/08	18	24.99	10	24.70	26.05	8	208	3.84%
2021/04/01	10	19.00	0	0.00	19.60	10	160	6.23%
2021/03/19	0	0.00	0.1	18.20	18.20	-0.1	115	-0.11%
2021/03/18	0	0.00	1	16.60	16.55	-1	107	-0.93%
2021/03/10	1	16.40	0	0.00	16.00	1	115	0.87%
2021/03/09	3	17.00	0	0.00	16.75	3	113	2.64%
2021/01/21	2	18.65	0	0.00	18.35	2	94	2.12%
2020/12/29	0	0.00	1	15.80	15.75	-1	57	-1.74%
2020/12/28	1	15.65	0	0.00	15.65	1	57	1.75%
2020/08/10	0	0.00	2	19.25	18.30	-2	109	-1.83%
2020/08/07	4	17.20	0	0.00	17.50	4	105	3.81%
2020/07/16	0	0.00	22	15.77	15.80	-22	105	-20.95%
2020/07/15	0	0.00	7	16.40	15.90	-7	104	-6.70%
2020/07/14	0	0.00	5	16.25	16.30	-5	107	-4.66%
2020/07/13	0	0.00	3	16.68	17.00	-3	109	-2.75%
2020/07/10	0	0.00	3	16.50	16.75	-3	111	-2.70%
2020/06/23	0	0.00	25	17.51	17.70	-25	102	-24.32%
2020/06/22	2	17.90	0	0.00	18.20	2	101	1.98%
2020/06/19	0	0.00	2	19.30	19.20	-2	96	-2.07%
2020/06/18	2	18.20	5	17.95	18.15	-3	90	-3.31%
2020/06/17	20	18.68	0	0.00	18.30	20	83	23.97%
2020/06/16	20	17.22	0	0.00	17.35	20	71	28.16%
2020/06/15	10	15.52	0	0.00	15.80	10	64	15.48%
2020/06/08	7	14.43	0	0.00	13.70	7	66	10.59%
2020/06/05	3	14.30	0	0.00	14.50	3	65	4.61%
2020/05/18	10	11.75	0	0.00	11.80	10	65	15.22%
2020/04/09	2	7.63	2	7.75	7.60	0	58	0.00%
2020/03/10	5	12.25	5	12.35	12.15	0	50	0.00%
2020/02/18	8	14.91	8	15.26	14.20	0	71	0.00%
2020/02/14	0	0.00	0.1	14.50	14.60	-0.1	67	-0.15%
2020/01/14	5	17.44	5	17.96	16.85	0	62	0.00%
2020/01/09	1	16.85	0	0.00	16.55	1	55	1.80%
2020/01/08	0	0.00	1	16.65	16.55	-1	55	-1.79%
2019/11/20	7	19.76	7	20.02	19.10	0	55	0.00%
2019/11/05	0	0.00	23	20.10	20.05	-23	39	-58.06%
2019/11/04	0	0.00	14	20.23	20.35	-14	39	-35.34%
2019/10/29	0	0.00	2	20.40	20.35	-2	40	-4.95%
2019/10/25	0	0.00	11	20.50	20.45	-11	42	-26.14%
2019/09/24	2	21.80	0	0.00	21.75	2	81	2.46%
2019/07/02	0	0.00	1	23.00	23.25	-1	161	-0.62%
2019/06/14	0	0.00	0.1	22.75	22.90	-0.1	184	-0.03%
2019/06/04	0	0.00	1	22.20	22.80	-1	208	-0.48%
2019/06/03	0	0.00	15	22.58	22.45	-15	218	-6.86%
2019/05/14	0	0.00	0	24.65	24.80	0	223	0.00%
2019/05/03	0	0.00	5	26.15	26.25	-5	218	-2.29%
2019/04/26	5	27.50	4	26.71	26.75	1	214	0.47%
2019/04/24	10	29.35	0	0.00	29.10	10	206	4.84%
2019/04/23	0	0.00	10	29.15	28.70	-10	194	-5.14%
2019/04/17	5	26.00	0	0.00	25.30	5	171	2.92%
2019/04/16	10	27.25	0	0.00	26.80	10	165	6.06%
2019/04/15	0	0.00	10	27.75	27.40	-10	158	-6.32%
2019/04/12	0	0.00	10	30.40	30.40	-10	132	-7.52%
2019/04/11	4	28.95	1	28.10	27.65	3	114	2.61%
2019/04/08	5	26.90	0.2	27.05	27.05	4.8	88	5.39%
2019/04/01	0	0.00	4	21.70	22.05	-4	63	-6.31%
2019/03/29	0	0.00	2	22.00	21.70	-2	62	-3.21%
2019/03/22	0	0.00	4	22.20	22.20	-4	58	-6.86%
2019/03/18	0	0.00	11	23.06	22.70	-11	54	-20.09%
2019/03/13	45	23.99	0	0.00	23.70	45	50	88.50%
2019/03/12	2	22.50	0	0.00	23.20	2	46	4.28%
2019/03/11	8	23.08	0	0.00	22.75	8	43	18.31%
2019/03/06	1	21.50	1	21.50	21.50	0	20	0.00%
2019/02/25	0	0.00	1	20.00	20.00	-1	16	-5.91%
2019/02/11	0	0.00	0	18.85	19.10	0	15	-0.19%
2019/01/30	0	0.00	30	18.53	18.85	-30	15	-197.16%
2019/01/16	0	0.00	1	19.15	19.00	-1	15	-6.60%
2019/01/11	0	0.00	3	18.73	19.05	-3	15	-19.33%
2019/01/09	1	19.05	1	19.30	19.30	0	15	0.00%
2019/01/08	0	0.00	0	18.70	18.90	0	14	-0.30%
2019/01/07	0	0.00	0	18.40	18.70	0	14	-0.05%
2018/11/14	0	0.00	7	17.82	18.20	-7	29	-23.35%
2018/09/28	0	0.00	5	21.05	21.00	-5	39	-12.65%
2018/09/25	7	21.23	0	0.00	21.25	7	39	17.90%
2018/09/18	0	0.00	2	20.50	20.80	-2	29	-6.73%
2018/09/11	5	20.20	0	0.00	20.30	5	31	15.85%
2018/08/20	2	20.30	0	0.00	20.35	2	33	6.00%
2018/08/17	0	0.00	0	20.00	20.30	0	33	-0.11%
2018/08/08	2	19.90	0	0.00	20.90	2	36	5.53%
2018/07/23	5	18.50	0	0.00	18.05	5	36	13.86%
2018/07/20	2	19.00	0	0.00	18.95	2	35	5.64%
2018/07/16	13	18.89	0	0.00	18.90	13	35	37.04%
2018/07/12	0	0.00	3	19.80	20.00	-3	33	-9.03%
2018/07/11	9	19.83	0	0.00	20.00	9	32	27.67%
2018/07/09	21	21.19	0	0.00	20.90	21	31	67.32%
2018/04/16	0	21.95	0	0.00	23.50	0	42	0.00%
2018/04/12	0	23.30	0	0.00	23.20	0	42	0.00%
2018/04/02	0	0.00	0	22.60	22.60	0	38	-0.03%