益登 (3048)-元大-復北券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	23.10	0	0.00	23.00	0.1	491	0.01%
2024/04/11	0.1	23.60	0	0.00	23.70	0.1	475	0.01%
2024/04/09	0	0.00	2	23.35	23.40	-2	470	-0.43%
2024/04/08	0	23.50	0	0.00	23.25	0	467	0.00%
2024/03/28	2.1	23.60	1	23.50	23.50	1.1	455	0.24%
2024/03/20	2.1	23.51	0	0.00	23.50	2.1	448	0.46%
2024/03/18	2	23.35	2	23.70	23.70	0	458	0.00%
2024/03/15	2	23.70	0	0.00	23.60	2	461	0.43%
2024/03/14	2.1	24.05	0	0.00	23.90	2.1	458	0.45%
2024/03/11	2	24.50	0	0.00	24.30	2	444	0.45%
2024/03/08	8	24.74	0	0.00	24.65	8	441	1.81%
2024/03/07	4	25.03	3	25.05	24.95	1	436	0.23%
2024/02/21	0	26.00	0	0.00	25.80	0	397	0.00%
2024/02/20	2	26.15	0	0.00	26.10	2	389	0.51%
2024/02/01	0	0.00	1	24.50	24.70	-1	342	-0.29%
2024/01/31	17	24.20	16	24.64	24.50	1	322	0.31%
2024/01/19	2	23.20	0	0.00	23.25	2	300	0.67%
2024/01/18	2	23.25	0	0.00	23.30	2	304	0.66%
2024/01/16	2	23.50	0	0.00	23.50	2	343	0.58%
2024/01/15	2	23.70	0	0.00	23.70	2	341	0.59%
2024/01/12	2	23.70	0	0.00	23.70	2	342	0.58%
2024/01/10	2	23.75	0	0.00	23.75	2	411	0.49%
2024/01/09	2	24.05	0	0.00	23.95	2	409	0.49%
2023/12/22	2	24.30	0	0.00	24.45	2	419	0.48%
2023/12/21	2	24.30	0	0.00	24.45	2	418	0.48%
2023/12/18	4	24.93	0	0.00	24.75	4	411	0.97%
2023/12/13	0	0.00	0.3	24.75	24.85	-0.3	394	-0.06%
2023/12/12	6	24.37	0	0.00	24.60	6	386	1.55%
2023/12/07	0	0.00	0.1	24.25	24.20	-0.1	374	-0.03%
2023/12/01	0	0.00	4	24.40	24.85	-4	372	-1.07%
2023/11/10	0.3	23.75	0	0.00	23.85	0.3	358	0.07%
2023/11/01	0.1	23.05	0	0.00	23.00	0.1	386	0.02%
2023/10/24	1	24.40	1.4	24.52	24.25	-0.4	382	-0.09%
2023/10/20	0	0.00	3	23.10	23.00	-3	359	-0.83%
2023/10/18	116.2	22.57	0	0.00	22.40	116.2	370	31.34%	大買/鉅額交易
2023/10/17	16	22.93	0	0.00	22.90	16	315	5.07%
2023/10/16	47	23.03	0	0.00	22.90	47	323	14.55%
2023/10/05	0	0.00	1	23.30	23.35	-1	404	-0.25%
2023/10/02	0	0.00	2	23.20	23.30	-2	414	-0.48%
2023/09/27	0.1	23.00	0	0.00	22.90	0.1	433	0.02%
2023/09/22	0.1	23.35	5	23.35	23.30	-4.9	443	-1.11%
2023/09/21	0	23.60	0	0.00	23.60	0	444	0.00%
2023/09/15	0	0.00	1	23.75	23.80	-1	451	-0.22%
2023/08/31	1	23.10	0	0.00	23.10	1	478	0.21%
2023/08/25	0	0.00	1	22.90	22.95	-1	511	-0.20%
2023/08/18	2	23.50	0	0.00	23.40	2	563	0.35%
2023/08/16	2	22.30	0	0.00	22.35	2	550	0.36%
2023/08/15	0	0.00	1	22.70	22.70	-1	550	-0.18%
2023/08/14	1	22.85	0	0.00	22.80	1	543	0.18%
2023/08/11	4	25.10	0	0.00	25.05	4	518	0.77%
2023/08/10	0.1	25.10	0	0.00	25.15	0.1	521	0.02%
2023/08/07	1	25.35	0	0.00	25.60	1	548	0.18%
2023/07/21	0	0.00	20	25.45	25.65	-20	560	-3.57%
2023/07/20	11	26.10	0	0.00	25.90	11	576	1.91%
2023/07/19	10	26.19	0	0.00	26.20	10	575	1.74%
2023/07/17	5	27.80	0	0.00	27.60	5	599	0.83%
2023/07/12	5	28.05	0	0.00	28.00	5	558	0.90%
2023/06/28	0	0.00	0.2	28.05	28.00	-0.2	568	-0.04%
2023/06/26	0	0.00	1	28.10	28.15	-1	576	-0.17%
2023/06/15	1	28.35	0	0.00	28.45	1	587	0.17%
2023/06/14	1	28.30	0	0.00	28.35	1	590	0.17%
2023/06/13	0	0.00	1	28.20	28.25	-1	616	-0.16%
2023/05/26	1	27.80	0	0.00	27.85	1	666	0.15%
2023/05/25	0	0.00	1	27.60	28.00	-1	649	-0.15%
2023/05/16	2	26.65	0	0.00	26.70	2	645	0.31%
2023/05/15	1.1	26.77	0	0.00	26.75	1.1	640	0.17%
2023/05/11	4	27.15	0.1	27.35	27.10	3.9	624	0.62%
2023/05/08	0	0.00	1	27.75	27.70	-1	627	-0.16%
2023/04/28	0	0.00	1	27.60	27.65	-1	652	-0.15%
2023/04/26	2	27.15	0	0.00	27.55	2	655	0.31%
2023/04/25	6.2	27.56	0	0.00	27.45	6.2	647	0.96%
2023/04/21	1.5	29.05	0	0.00	28.50	1.5	616	0.24%
2023/04/19	0	28.65	0	0.00	28.65	0	559	0.00%
2023/04/11	0	0.00	50	28.64	28.70	-50	520	-9.61%
2023/04/10	0	0.00	50	28.51	28.60	-50	514	-9.72%
2023/04/06	0	0.00	1	28.50	28.55	-1	510	-0.20%
2023/03/31	0	0.00	100	28.52	28.55	-100	509	-19.61%
2023/03/24	2	28.60	0	0.00	28.60	2	506	0.39%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/21	1	28.15	0	0.00	28.35	1	497	0.20%
2023/03/20	0	0.00	1	27.85	27.80	-1	493	-0.20%
2023/03/16	0	0.00	1	27.65	27.50	-1	491	-0.20%
2023/03/15	1	28.75	0	0.00	28.55	1	465	0.21%
2023/03/14	0	28.73	0	0.00	28.50	0	465	0.00%
2023/03/10	4	29.20	0	0.00	29.30	4	464	0.86%
2023/03/09	1	29.40	0	0.00	29.30	1	461	0.22%
2023/03/08	0	0.00	2	29.20	29.40	-2	456	-0.44%
2023/03/07	0	0.00	2	29.25	29.30	-2	452	-0.44%
2023/02/23	4	28.50	0	0.00	28.60	4	377	1.06%
2023/02/17	0	0.00	1	28.25	28.30	-1	364	-0.27%
2023/02/09	0	0.00	0.1	29.50	28.00	-0.1	414	-0.02%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2022/12/23	0	0.00	50	26.93	26.95	-50	425	-11.76%
2022/11/09	1	28.00	30	28.02	27.85	-29	479	-6.05%
2022/11/01	0	0.00	4	27.55	27.60	-4	502	-0.80%
2022/10/31	2	27.35	3	27.37	27.20	-1	509	-0.20%
2022/10/25	0	0.00	4	27.35	27.30	-4	530	-0.75%
2022/10/21	2	27.70	2	27.85	27.90	0	535	0.00%
2022/10/13	6	27.15	0	0.00	27.25	6	534	1.12%
2022/10/05	12	28.34	0	0.00	28.30	12	577	2.08%
2022/09/29	1	27.00	0	0.00	27.20	1	665	0.15%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/21	0	0.00	1	28.15	28.20	-1	756	-0.13%
2022/09/20	5	28.52	0	0.00	28.45	5	756	0.66%
2022/09/19	5	28.45	0	0.00	28.45	5	760	0.66%
2022/09/16	5	28.75	0	0.00	28.70	5	764	0.65%
2022/09/15	1	29.15	2	28.95	29.00	-1	774	-0.13%
2022/09/14	2	28.65	0	0.00	28.95	2	781	0.26%
2022/09/13	5	28.86	1	28.85	28.90	4	788	0.51%
2022/09/12	1	28.90	0	0.00	29.00	1	805	0.12%
2022/08/19	1	30.25	0	0.00	30.30	1	910	0.11%
2022/08/17	1	29.95	10	29.93	29.75	-9	935	-0.96%
2022/08/15	50	30.55	10	30.40	30.40	40	927	4.31%
2022/08/03	10	28.98	0	0.00	28.70	10	901	1.11%
2022/07/25	3	29.00	0	0.00	29.15	3	903	0.33%
2022/07/22	2	29.00	0	0.00	29.10	2	903	0.22%
2022/07/18	0	0.00	5	27.45	27.95	-5	938	-0.53%
2022/07/13	0	0.00	3	27.57	27.55	-3	937	-0.32%
2022/07/08	6	31.10	0	0.00	31.00	6	866	0.69%
2022/07/06	2	30.10	0	0.00	30.15	2	844	0.24%
2022/07/04	1	30.50	0	0.00	30.10	1	847	0.12%
2022/07/01	12	31.13	90	31.67	30.60	-78	866	-9.00%
2022/06/20	20	34.18	0	0.00	33.65	20	1,012	1.98%
2022/06/16	20	35.74	0	0.00	35.00	20	1,016	1.97%
2022/06/15	10	35.78	10	35.95	35.85	0	1,009	0.00%
2022/06/14	12	35.82	10	35.95	35.95	2	1,019	0.20%
2022/06/13	10	35.80	10	36.03	36.10	0	1,032	0.00%
2022/06/10	30	36.18	0	0.00	36.30	30	1,042	2.88%
2022/06/08	30	36.03	0	0.00	36.05	30	1,066	2.81%
2022/06/02	5	35.15	30	35.43	35.80	-25	1,325	-1.89%
2022/05/31	10	35.08	0	0.00	35.05	10	1,381	0.72%
2022/05/26	10	35.05	0	0.00	34.95	10	1,610	0.62%
2022/05/25	5	35.25	0	0.00	35.15	5	1,692	0.30%
2022/05/10	3	34.68	0	0.00	35.05	3	2,141	0.14%
2022/05/04	0	0.00	4	35.30	35.20	-4	2,179	-0.18%
2022/04/28	0	0.00	3	35.10	35.05	-3	2,216	-0.14%
2022/04/27	24	34.49	0	0.00	34.85	24	2,217	1.08%
2022/04/25	2	35.10	0	0.00	35.10	2	2,213	0.09%
2022/04/13	0	0.00	1	36.70	36.90	-1	2,290	-0.04%
2022/04/08	1	36.70	0	0.00	36.65	1	2,272	0.04%
2022/03/31	0	0.00	15	36.67	36.80	-15	2,184	-0.69%
2022/03/30	0	0.00	5	37.31	37.15	-5	2,166	-0.23%
2022/03/29	0	0.00	15	37.92	37.75	-15	2,148	-0.70%
2022/03/21	11	36.10	1	35.90	36.00	10	2,050	0.49%
2022/03/18	10	35.40	0	0.00	35.45	10	2,033	0.49%
2022/03/17	1	34.70	0	0.00	35.00	1	2,029	0.05%
2022/03/16	0	34.80	0	0.00	34.50	0	2,012	0.00%
2022/03/15	10	34.75	0	0.00	34.80	10	1,997	0.50%
2022/03/09	0	0.00	20	35.85	35.90	-20	1,909	-1.05%
2022/03/08	6	37.92	4.4	38.29	37.90	1.6	1,737	0.09%
2022/03/01	0	0.00	5	38.00	38.05	-5	1,533	-0.33%
2022/02/25	1	36.30	5	36.78	36.95	-4	1,369	-0.29%
2022/02/24	1	35.15	0	0.00	35.25	1	1,286	0.08%
2022/02/21	0	35.20	0.5	35.40	35.40	-0.5	1,226	-0.04%
2022/02/18	0	0.00	11	34.78	35.35	-11	1,201	-0.92%
2022/02/17	2	35.55	0	0.00	34.85	2	1,153	0.17%
2022/02/16	1	35.70	0	0.00	36.80	1	995	0.10%
2022/02/15	2	35.43	0	0.00	35.35	2	935	0.21%
2022/02/10	3	34.85	0	0.00	34.90	3	921	0.33%
2022/01/19	0	0.00	2.1	33.48	33.40	-2.1	874	-0.24%
2022/01/14	0	0.00	1	33.30	33.30	-1	947	-0.11%
2022/01/11	0	0.00	1	33.25	33.25	-1	1,019	-0.10%
2022/01/07	2	32.38	5	32.34	32.70	-3	971	-0.31%
2022/01/05	0	0.00	1	32.60	32.60	-1	1,033	-0.10%
2022/01/04	0.8	32.40	0	0.00	32.50	0.8	1,071	0.07%
2021/12/29	0	0.00	1	32.45	32.50	-1	1,056	-0.09%
2021/12/28	0	0.00	0.9	32.30	32.40	-0.9	1,063	-0.08%
2021/12/27	1	32.15	0	0.00	32.25	1	1,080	0.09%
2021/12/24	0	0.00	1.3	31.97	31.95	-1.3	1,107	-0.12%
2021/12/23	1	32.30	1.3	32.22	32.20	-0.3	1,114	-0.03%
2021/12/20	1	32.35	0	0.00	32.35	1	1,112	0.09%
2021/12/16	2	32.03	0	0.00	31.95	2	1,113	0.18%
2021/12/15	0	0.00	1	31.70	31.70	-1	1,114	-0.09%
2021/12/13	1	31.80	1.1	31.95	32.05	-0.1	1,129	-0.01%
2021/12/03	0	0.00	50	31.32	31.35	-50	1,302	-3.84%
2021/12/02	1	31.60	0	0.00	31.35	1	1,402	0.07%
2021/11/26	1	31.70	50	31.60	31.80	-49	1,631	-3.00%
2021/11/25	1	31.75	0	0.00	31.75	1	1,635	0.06%
2021/11/22	4	31.65	10	31.75	31.75	-6	1,724	-0.35%
2021/11/19	0	0.00	5	32.00	31.90	-5	1,729	-0.29%
2021/11/18	1	32.25	0	0.00	32.25	1	1,738	0.06%
2021/11/17	0	0.00	1	32.25	32.20	-1	1,746	-0.06%
2021/11/12	0	0.00	9	31.97	31.90	-9	1,780	-0.51%
2021/11/11	2	32.58	1	32.70	32.30	1	1,792	0.06%
2021/11/10	102	32.18	0	0.00	32.15	102	1,804	5.65%	大買/鉅額交易
2021/11/08	5	33.00	165	32.83	32.75	-160	1,783	-8.97%	大賣/鉅額交易
2021/11/02	20	33.50	1	34.15	33.30	19	1,842	1.03%
2021/11/01	1	34.35	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	1	34.00	34.00	-1	1,838	-0.05%
2021/10/28	1	34.20	0	0.00	34.15	1	1,840	0.05%
2021/10/27	2.2	33.91	0	0.00	34.10	2.2	1,843	0.12%
2021/10/26	1.2	34.13	2	33.85	33.85	-0.8	1,839	-0.04%
2021/10/25	101	33.50	1	33.75	34.00	100	1,850	5.40%	大買/
2021/10/21	100	32.70	1	32.75	32.70	99	1,845	5.37%
2021/10/20	0	0.00	1	32.65	32.55	-1	1,820	-0.05%
2021/10/19	0	0.00	5	32.39	32.75	-5	1,833	-0.27%
2021/10/14	16	31.00	15	31.05	31.00	1	1,927	0.05%
2021/10/13	4	31.55	3.1	31.61	31.50	0.9	1,976	0.05%
2021/10/12	0	30.20	3.2	30.38	30.75	-3.2	2,072	-0.15%
2021/10/06	1.1	28.80	0	0.00	28.85	1.1	2,899	0.04%
2021/10/04	2	28.65	0	28.40	28.25	2	2,932	0.07%
2021/10/01	1	29.60	0	0.00	29.35	1	2,925	0.03%
2021/09/29	7	28.95	0	0.00	29.05	7	2,916	0.24%
2021/09/23	8.1	29.21	4	29.15	29.25	4.1	2,985	0.14%
2021/09/22	5	29.04	0	0.00	29.10	5	2,987	0.17%
2021/09/13	1	29.95	0	0.00	30.00	1	2,991	0.03%
2021/09/09	1	29.70	0	0.00	29.75	1	2,982	0.03%
2021/09/07	4	31.41	1	31.25	31.25	3	2,939	0.10%
2021/09/06	100	37.20	0	0.00	37.20	100	2,873	3.48%
2021/09/03	0	0.00	5	37.90	37.45	-5	2,778	-0.18%
2021/09/02	0	0.00	11	38.04	37.85	-11	2,697	-0.41%
2021/09/01	0.2	38.03	17	38.07	37.95	-16.9	2,651	-0.64%
2021/08/31	0	0.00	1	37.30	37.65	-1	2,606	-0.04%
2021/08/27	0.2	37.10	0	0.00	37.10	0.2	2,578	0.01%
2021/08/26	3.3	36.90	2	37.05	37.05	1.3	2,560	0.05%
2021/08/23	0	0.00	2	34.75	35.00	-2	2,555	-0.08%
2021/08/20	3	33.55	0	0.00	33.50	3	2,566	0.12%
2021/08/18	0.2	34.40	0	0.00	34.40	0.2	2,569	0.01%
2021/08/17	2	33.58	1	34.05	33.60	1	2,587	0.04%
2021/08/16	5	33.90	0	0.00	33.70	5	2,595	0.19%
2021/08/13	1	35.00	0	0.00	34.40	1	2,594	0.04%
2021/08/11	0	0.00	5	35.20	35.20	-5	2,687	-0.19%
2021/08/10	7	36.00	0	0.00	35.65	7	2,708	0.26%
2021/08/06	10	37.41	0	0.00	37.10	10	2,774	0.36%
2021/08/04	3	37.00	30	36.91	37.00	-27	2,871	-0.94%
2021/08/02	0	0.00	5.8	37.00	37.05	-5.8	2,912	-0.20%
2021/07/30	0	0.00	3	37.17	36.75	-3	2,922	-0.10%
2021/07/28	1	35.75	1	36.45	36.60	0	2,947	0.00%
2021/07/22	50	36.35	0	0.00	36.35	50	3,119	1.60%
2021/07/20	2	36.38	4	36.13	36.50	-2	3,179	-0.06%
2021/07/19	5	37.65	0	0.00	37.15	5	3,154	0.16%
2021/07/16	2	37.80	3	37.72	37.80	-1	3,171	-0.03%
2021/07/15	0	0.00	8	37.91	38.50	-8	3,163	-0.25%
2021/07/14	79.2	39.42	44	39.03	39.20	35.2	3,079	1.14%
2021/07/13	2	35.45	0	0.00	36.45	2	2,536	0.08%
2021/07/12	0	0.00	1	35.00	35.10	-1	2,531	-0.04%
2021/07/09	2	34.65	0	0.00	34.75	2	2,565	0.08%
2021/07/08	0	0.00	0.3	35.00	35.15	-0.3	2,652	-0.01%
2021/07/07	0	0.00	61	34.50	34.65	-61	2,714	-2.25%
2021/07/06	61	34.82	0	0.00	34.70	61	2,796	2.18%
2021/07/05	0	0.00	1	35.10	35.10	-1	2,894	-0.03%
2021/06/30	0	0.00	2	34.15	34.10	-2	3,669	-0.05%
2021/06/25	1	33.75	0	0.00	33.75	1	3,878	0.03%
2021/06/23	0	0.00	6	33.28	33.60	-6	3,972	-0.15%
2021/06/21	2	33.20	0	0.00	33.25	2	4,084	0.05%
2021/06/18	2	34.00	0	0.00	33.80	2	4,134	0.05%
2021/06/16	1	34.10	0	0.00	33.85	1	4,317	0.02%
2021/06/09	1	33.80	1	33.80	33.85	0	6,168	0.00%
2021/06/08	1	34.25	5	34.34	34.35	-4	6,609	-0.06%
2021/06/04	1	34.65	15.1	34.65	34.60	-14.1	7,039	-0.20%
2021/06/01	0	0.00	7	35.08	35.65	-7	7,346	-0.10%
2021/05/31	7	34.75	7	35.06	34.85	0	7,335	0.00%
2021/05/28	8	35.09	9	34.84	34.85	-1	7,328	-0.01%
2021/05/27	12	34.22	0	0.00	34.40	12	7,334	0.16%
2021/05/26	10	34.40	0	0.00	34.55	10	7,430	0.13%
2021/05/25	1	34.60	11	34.43	34.40	-10	7,469	-0.13%
2021/05/24	0	0.00	1	34.00	34.05	-1	7,451	-0.01%
2021/05/21	1	33.60	0	0.00	33.60	1	7,443	0.01%
2021/05/20	25	33.25	20	33.38	33.30	5	7,448	0.07%
2021/05/18	1	32.50	0	0.00	32.70	1	7,361	0.01%
2021/05/14	10	32.69	0	0.00	32.00	10	7,275	0.14%
2021/05/12	0	0.00	12	30.50	31.05	-12	7,188	-0.17%
2021/05/10	0	0.00	1	35.30	35.55	-1	7,060	-0.01%
2021/05/04	0	0.00	5	34.68	34.60	-5	7,035	-0.07%
2021/05/03	1	36.80	4	36.90	36.40	-3	6,940	-0.04%
2021/04/29	4	37.70	1	38.05	37.60	3	6,891	0.04%
2021/04/28	4	37.93	4	37.64	37.60	0	6,831	0.00%
2021/04/27	1	37.75	2	37.55	37.65	-1	6,827	-0.01%
2021/04/26	3	37.57	0	0.00	37.30	3	6,782	0.04%
2021/04/23	3	36.85	10	36.40	37.10	-7	6,738	-0.10%
2021/04/22	2	37.08	1	36.85	36.35	1	6,826	0.01%
2021/04/21	3	37.50	3	37.40	37.25	0	6,792	0.00%
2021/04/20	4	38.04	0	0.00	37.95	4	6,745	0.06%
2021/04/19	7	38.21	7	37.84	38.20	0	6,736	0.00%
2021/04/16	7	36.99	12	37.19	37.40	-5	6,653	-0.08%
2021/04/15	26	36.06	10	35.85	36.65	16	6,719	0.24%
2021/04/14	10	34.80	20	34.46	36.10	-10	6,696	-0.15%
2021/04/13	31	36.45	36	36.32	35.55	-5	6,630	-0.08%
2021/04/12	14	35.58	14	35.51	35.50	0	6,573	0.00%
2021/04/09	3	36.55	12	36.32	36.20	-9	6,509	-0.14%
2021/04/08	35	37.38	31	37.01	37.10	4	6,397	0.06%
2021/04/07	14	35.52	9	36.42	37.30	5	5,947	0.08%
2021/04/06	2	33.50	14	34.09	33.95	-12	5,669	-0.21%
2021/04/01	10	33.46	10	33.20	33.50	0	5,607	0.00%
2021/03/31	8	33.46	4	33.53	33.40	4	5,562	0.07%
2021/03/30	0	0.00	2	33.85	33.70	-2	5,528	-0.04%
2021/03/29	13	33.13	18.4	33.15	33.10	-5.4	5,408	-0.10%
2021/03/26	1	32.95	1	33.50	32.90	0	5,378	0.00%
2021/03/25	1	32.75	1	32.90	33.10	0	5,350	0.00%
2021/03/24	1	32.60	3	32.85	32.90	-2	5,326	-0.04%
2021/03/23	20	32.35	22	32.46	32.35	-2	5,276	-0.04%
2021/03/22	3	32.85	5	32.90	32.90	-2	5,269	-0.04%
2021/03/19	6	33.01	3	32.90	33.05	3	5,236	0.06%
2021/03/18	15	32.38	4	32.68	32.90	11	5,139	0.21%
2021/03/17	34.4	31.63	8	31.59	32.15	26.4	5,028	0.52%
2021/03/16	27	32.80	15	32.53	31.20	12	4,832	0.25%
2021/03/15	3	33.08	5	33.61	34.00	-2	4,042	-0.05%
2021/03/12	10	30.02	12	30.31	30.95	-2	3,546	-0.06%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	0	0.00	1	25.40	25.60	-1	2,856	-0.04%
2021/03/09	0	0.00	6	25.19	26.45	-6	2,738	-0.22%
2021/03/08	0	0.00	2	25.05	25.10	-2	2,611	-0.08%
2021/03/05	1	24.50	2	24.55	24.75	-1	2,537	-0.04%
2021/03/04	1	24.05	0	0.00	24.05	1	2,504	0.04%
2021/03/03	1	23.90	0	0.00	24.10	1	2,515	0.04%
2021/03/02	0	0.00	4	24.08	23.85	-4	2,529	-0.16%
2021/02/26	10	24.13	1	24.20	24.30	9	2,568	0.35%
2021/02/25	0	0.00	5	24.15	24.55	-5	2,544	-0.20%
2021/01/20	5	23.13	0	0.00	23.00	5	2,976	0.17%
2021/01/19	1	23.95	0	0.00	23.60	1	2,942	0.03%
2021/01/15	6	23.82	0	0.00	23.85	6	2,953	0.20%
2021/01/13	0	0.00	6	23.55	23.65	-6	2,832	-0.21%
2021/01/08	9	24.59	4	25.25	24.50	5	2,726	0.18%
2021/01/05	0	0.00	3	24.30	24.20	-3	2,471	-0.12%
2020/12/18	4	23.13	40	22.90	22.95	-36	2,314	-1.56%
2020/12/17	1	23.45	0	0.00	23.35	1	2,286	0.04%
2020/12/16	4	23.64	0	0.00	23.70	4	2,269	0.18%
2020/12/15	0	0.00	10	23.10	23.05	-10	2,203	-0.45%
2020/12/11	0	0.00	1	23.75	23.75	-1	2,160	-0.05%
2020/12/09	1	25.00	3	24.80	24.75	-2	2,214	-0.09%
2020/12/08	0	0.00	1	23.25	23.50	-1	2,086	-0.05%
2020/12/07	1	23.05	1	23.30	23.00	0	2,046	0.00%
2020/12/04	1	22.90	0	0.00	22.95	1	2,031	0.05%
2020/12/02	0	0.00	5	23.40	23.40	-5	1,960	-0.26%
2020/12/01	1	23.00	0	0.00	22.90	1	1,920	0.05%
2020/11/24	8	22.61	0	0.00	22.95	8	1,799	0.44%
2020/11/19	11	21.13	11	20.82	20.95	0	1,700	0.00%
2020/11/18	0	0.00	2	20.40	20.50	-2	1,666	-0.12%
2020/11/17	6	20.41	4	20.30	20.30	2	1,650	0.12%
2020/11/13	0	0.00	11	19.89	19.95	-11	1,667	-0.66%
2020/11/12	1	19.65	3	20.15	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	5	18.70	19.10	-5	1,547	-0.32%
2020/11/04	5	18.55	0	0.00	18.45	5	1,675	0.30%
2020/11/03	0	0.00	2	18.40	18.50	-2	1,675	-0.12%
2020/11/02	40	18.25	0	0.00	18.30	40	1,654	2.42%
2020/10/23	0	0.00	1	18.55	18.45	-1	1,606	-0.06%
2020/10/22	2	18.25	0	0.00	18.35	2	1,571	0.13%
2020/09/28	0	0.00	7	17.25	17.25	-7	1,532	-0.46%
2020/09/18	0	0.00	0.3	18.05	18.05	-0.3	1,513	-0.02%
2020/09/17	0	0.00	4	18.08	18.05	-4	1,511	-0.26%
2020/09/15	3	18.35	1	18.35	18.35	2	1,488	0.13%
2020/09/11	0	0.00	0.2	17.55	17.45	-0.2	1,344	-0.01%
2020/09/09	0	0.00	1	17.95	18.00	-1	1,318	-0.08%
2020/09/07	0	0.00	10	18.15	18.05	-10	1,316	-0.76%
2020/09/02	0	0.00	2	18.30	18.20	-2	1,315	-0.15%
2020/09/01	0	0.00	1	18.30	18.30	-1	1,306	-0.08%
2020/08/26	11	19.02	0	0.00	18.80	11	1,491	0.74%
2020/08/25	3	18.45	3	18.72	18.85	0	1,387	0.00%
2020/08/24	6	18.38	6	18.43	18.55	0	1,356	0.00%
2020/08/20	2	17.83	10	17.83	17.70	-8	1,310	-0.61%
2020/08/19	10	18.95	2	18.60	18.50	8	1,280	0.62%
2020/08/18	0	0.00	13	17.92	18.25	-13	1,164	-1.12%
2020/08/17	1	18.00	0	0.00	18.00	1	1,193	0.08%
2020/08/14	1	17.80	0	0.00	17.80	1	1,208	0.08%
2020/08/12	8	17.56	6	17.80	17.80	2	1,182	0.17%
2020/08/11	5	18.15	0	0.00	18.15	5	1,151	0.43%
2020/08/03	2	16.65	0	0.00	16.60	2	1,199	0.17%
2020/07/06	4	18.35	4.2	18.38	18.40	-0.2	1,341	-0.01%
2020/06/29	1	17.80	0	0.00	17.80	1	1,385	0.07%
2020/06/24	12	17.82	1	18.00	17.85	11	1,384	0.79%
2020/06/23	1	17.90	0	0.00	17.80	1	1,399	0.07%
2020/06/12	0	0.00	1	17.40	17.50	-1	1,543	-0.06%
2020/06/11	0	0.00	1	17.70	17.60	-1	1,550	-0.06%
2020/06/09	1	18.20	0	0.00	18.15	1	1,577	0.06%
2020/06/03	2	18.73	2	18.65	18.75	0	1,549	0.00%
2020/06/02	0	0.00	1	18.80	18.80	-1	1,420	-0.07%
2020/05/29	1	17.70	0	0.00	17.65	1	1,344	0.07%
2020/05/27	0	0.00	1	17.80	17.85	-1	1,342	-0.07%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/04/15	0	0.00	2	15.90	16.25	-2	937	-0.21%
2020/04/13	2	15.55	0	0.00	15.45	2	929	0.22%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/20	10	13.75	0	0.00	13.70	10	967	1.03%
2020/03/18	2	13.88	2	13.80	13.60	0	974	0.00%
2020/03/13	5	12.90	0	0.00	13.40	5	1,025	0.49%
2020/02/04	0	0.00	1	16.50	16.65	-1	1,568	-0.06%
2020/01/08	4	18.25	0	0.00	18.20	4	2,335	0.17%
2019/12/24	0	0.00	9	19.20	19.10	-9	2,650	-0.34%
2019/12/17	4	19.00	4	18.90	18.85	0	2,990	0.00%
2019/12/16	0	0.00	2	18.90	19.10	-2	2,999	-0.07%
2019/12/13	5	19.35	0	0.00	18.90	5	3,032	0.16%
2019/12/12	9	20.07	6	20.15	19.70	3	3,019	0.10%
2019/12/11	13	19.72	20	19.65	19.85	-7	2,959	-0.24%
2019/12/10	10	19.73	10	19.65	19.60	0	3,032	0.00%
2019/12/09	2	20.00	4	20.05	20.10	-2	3,119	-0.06%
2019/12/06	9	19.65	10	19.60	19.60	-1	3,180	-0.03%
2019/12/05	10	19.50	11	19.45	19.60	-1	3,183	-0.03%
2019/12/04	6	19.83	27	19.79	19.65	-21	3,176	-0.66%
2019/12/03	0	0.00	5	19.30	19.75	-5	3,130	-0.16%
2019/12/02	10	18.30	0	0.00	18.40	10	3,058	0.33%
2019/11/28	3	19.10	10	19.15	19.10	-7	3,027	-0.23%
2019/11/26	10	19.28	2	19.30	19.40	8	3,026	0.26%
2019/11/18	0	0.00	3	19.05	19.20	-3	3,080	-0.10%
2019/11/15	2	19.15	3	19.10	19.05	-1	3,086	-0.03%
2019/11/14	3	19.85	0	0.00	19.25	3	3,075	0.10%
2019/11/13	0	0.00	1	19.60	19.95	-1	3,041	-0.03%
2019/11/12	5	19.20	0	0.00	19.15	5	3,024	0.17%
2019/11/08	5	18.70	0	0.00	18.90	5	3,048	0.16%
2019/11/07	1	19.95	0	0.00	19.80	1	2,986	0.03%
2019/11/06	0	0.00	2	20.15	20.15	-2	2,953	-0.07%
2019/11/05	2	20.63	2	20.90	20.50	0	2,884	0.00%
2019/11/04	1	20.25	1	20.30	20.30	0	2,827	0.00%
2019/10/31	0	0.00	4	20.10	20.00	-4	2,801	-0.14%
2019/10/29	0	0.00	3	20.15	20.65	-3	2,744	-0.11%
2019/10/24	2	20.63	0	0.00	20.70	2	2,638	0.08%
2019/10/23	1	20.70	3	20.72	20.70	-2	2,612	-0.08%
2019/10/22	1	20.50	3	20.45	20.65	-2	2,577	-0.08%
2019/10/21	1	20.85	0	0.00	20.70	1	2,533	0.04%
2019/10/18	1	20.30	2	20.63	20.70	-1	2,476	-0.04%
2019/10/17	22	20.86	15	21.15	20.20	7	2,411	0.29%
2019/10/16	2	19.73	5	20.05	20.25	-3	2,077	-0.14%
2019/10/15	4	19.41	0	0.00	19.40	4	1,948	0.21%
2019/10/14	5	20.09	8	20.17	19.80	-3	1,901	-0.16%
2019/10/07	0	0.00	2	19.25	18.85	-2	1,624	-0.12%
2019/10/04	5	19.00	4	18.78	19.00	1	1,582	0.06%
2019/10/02	3	18.20	2	18.15	18.20	1	1,506	0.07%
2019/09/26	2	17.80	0	0.00	17.80	2	1,437	0.14%
2019/09/24	12	20.03	9	18.85	18.25	3	1,312	0.23%
2019/09/23	1	18.45	4	19.50	19.80	-3	1,127	-0.27%
2019/09/17	0	0.00	30	18.05	18.05	-30	895	-3.35%
2019/09/12	1	17.85	2	18.00	17.60	-1	815	-0.12%
2019/09/11	0	0.00	1	17.00	17.65	-1	727	-0.14%
2019/09/10	3	16.65	2	16.58	16.75	1	616	0.16%
2019/09/02	0	0.00	28	15.05	15.10	-28	479	-5.84%
2019/08/29	2	14.95	0	0.00	15.10	2	468	0.43%
2019/08/20	0	0.00	10	14.10	14.15	-10	364	-2.75%
2019/08/16	3	14.65	3	14.75	14.55	0	333	0.00%
2019/08/15	0	0.00	2	14.50	14.50	-2	315	-0.63%
2019/08/13	10	13.85	0	0.00	14.10	10	263	3.79%
2019/08/06	1	12.85	0	0.00	13.10	1	234	0.43%
2019/07/29	28	13.73	1	13.70	13.80	27	213	12.67%
2019/07/18	1	13.30	0	0.00	13.30	1	199	0.50%
2019/04/18	0	0.00	1	14.25	14.00	-1	502	-0.20%
2019/04/17	0	0.00	6.2	14.15	14.15	-6.2	494	-1.24%
2019/04/03	0	0.00	1	14.15	14.15	-1	468	-0.21%
2019/04/01	0	0.00	1	14.20	14.10	-1	463	-0.22%
2019/03/26	1	14.05	2	14.00	14.00	-1	457	-0.22%
2019/03/22	5	14.50	0	0.00	14.45	5	455	1.10%
2019/03/20	6	14.30	5	14.35	14.20	1	374	0.27%
2019/03/14	0	0.00	2	13.60	13.55	-2	454	-0.44%
2019/03/13	0	0.00	3	13.58	13.55	-3	466	-0.64%
2019/03/12	5	13.88	0	0.00	13.65	5	509	0.98%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2019/02/20	0	0.00	2	13.70	13.60	-2	511	-0.39%
2019/01/23	0	13.10	0	0.00	13.15	0	496	0.00%
2019/01/21	0	13.30	0	0.00	13.30	0	506	0.00%
2019/01/16	1	13.15	0	0.00	13.10	1	508	0.20%
2019/01/04	0	0.00	0.2	12.80	12.80	-0.2	510	-0.04%
2018/12/13	1	13.90	0	0.00	13.90	1	537	0.19%
2018/11/01	0	0.00	1	12.45	12.50	-1	432	-0.23%
2018/08/27	2	16.40	0	0.00	16.55	2	1,008	0.20%
2018/08/13	0	0.00	2	16.50	16.60	-2	1,003	-0.20%
2018/08/09	0.4	17.00	0	0.00	17.05	0.4	997	0.04%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/23	9	16.65	0	0.00	16.60	9	1,017	0.88%
2018/07/20	0	0.00	2	16.80	16.80	-2	1,022	-0.20%
2018/07/06	0	0.00	2	16.40	16.55	-2	1,097	-0.18%
2018/07/05	1	17.05	0	0.00	16.75	1	1,097	0.09%
2018/07/03	0	0.00	2	17.90	17.80	-2	1,100	-0.18%
2018/06/28	4	18.78	0	0.00	18.70	4	1,097	0.36%
2018/06/27	0	0.00	3	17.90	18.60	-3	972	-0.31%
2018/06/26	3	17.50	0	0.00	17.60	3	976	0.31%
2018/06/15	4	18.83	0	0.00	18.80	4	1,035	0.39%
2018/06/14	3	18.50	3	18.80	18.85	0	887	0.00%
2018/06/12	0	0.00	3	18.80	18.65	-3	867	-0.35%
2018/06/08	5	17.95	0	0.00	17.95	5	799	0.63%
2018/06/07	1	18.00	0	0.00	18.00	1	852	0.12%
2018/06/05	5	17.90	0	0.00	17.90	5	867	0.58%
2018/06/04	10	18.35	0	0.00	18.40	10	854	1.17%
2018/06/01	5	17.60	0	0.00	17.70	5	785	0.64%
2018/05/24	0	0.00	1	17.55	17.55	-1	836	-0.12%
2018/05/15	1	16.90	0	0.00	16.70	1	895	0.11%
2018/05/07	0	0.00	3	16.90	17.00	-3	1,012	-0.30%
2018/04/30	3	16.90	0	0.00	16.90	3	1,270	0.24%
2018/04/16	0	17.65	0	0.00	17.65	0	1,560	0.00%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/03/22	0	0.00	1	19.90	19.65	-1	1,929	-0.05%
2018/03/19	5	20.05	0	0.00	20.05	5	2,120	0.24%
2018/03/16	1	20.40	0	0.00	20.15	1	2,243	0.04%
2018/03/15	3	20.10	0	0.00	20.05	3	2,278	0.13%
2018/03/13	3	20.05	0	0.00	19.90	3	2,453	0.12%
2018/02/06	1	17.75	0	0.00	17.85	1	3,191	0.03%
2018/01/29	0	0.00	4	20.04	19.75	-4	3,362	-0.12%
2018/01/26	0	0.00	4	20.79	20.55	-4	3,321	-0.12%
2018/01/25	2	22.03	22	21.57	21.25	-20	3,282	-0.61%
2018/01/23	0	0.00	2	20.70	20.65	-2	3,099	-0.06%
2018/01/19	11	20.80	0	0.00	20.60	11	3,061	0.36%
2018/01/17	10	21.25	0	0.00	20.80	10	3,021	0.33%
2018/01/16	14	21.44	0	0.00	21.30	14	2,993	0.47%
2018/01/15	0	0.00	24	21.09	21.40	-24	2,956	-0.81%
2018/01/12	0	0.00	2	21.05	21.05	-2	2,921	-0.07%
2018/01/11	0	0.00	10	20.55	20.80	-10	2,832	-0.35%
2018/01/10	12	20.72	10	20.50	20.25	2	2,792	0.07%
2018/01/09	14	20.51	0	0.00	20.60	14	2,745	0.51%
2018/01/08	22	20.36	33	20.63	20.15	-11	2,689	-0.41%
2018/01/04	10	19.80	20	19.70	19.75	-10	2,576	-0.39%
2018/01/03	0	0.00	2	19.25	19.15	-2	2,505	-0.08%