精金 (3049)-元大-復北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股▲1.43%
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	40	7.67	7.73	-40	1,911	-2.09%
2024/03/13	0	0.00	2.5	8.52	8.33	-2.5	1,758	-0.14%
2024/03/08	0	0.00	2	8.72	8.71	-2	1,649	-0.12%
2024/03/04	0	0.00	1	9.00	8.99	-1	1,594	-0.06%
2024/02/23	0	0.00	20.5	9.33	9.30	-20.5	1,514	-1.35%
2024/02/20	0	0.00	2	9.48	9.47	-2	1,516	-0.13%
2024/02/19	1	9.48	4	9.52	9.50	-3	1,511	-0.20%
2024/02/16	2	9.23	0	0.00	9.30	2	1,474	0.14%
2024/02/05	0	0.00	0.3	9.08	9.11	-0.3	1,464	-0.02%
2024/02/02	0	0.00	2	9.25	9.17	-2	1,471	-0.14%
2024/01/31	0	0.00	1	9.22	9.23	-1	1,509	-0.07%
2024/01/26	20	9.50	0	0.00	9.45	20	1,501	1.33%
2024/01/25	0	0.00	5	9.40	9.40	-5	1,488	-0.34%
2024/01/24	5	9.39	0	0.00	9.40	5	1,485	0.34%
2024/01/11	1	9.22	0	0.00	9.20	1	1,424	0.07%
2023/12/22	13	9.45	0	0.00	9.44	13	1,391	0.93%
2023/12/15	0	0.00	1	9.61	9.58	-1	1,421	-0.07%
2023/12/06	0	0.00	25.3	9.72	9.74	-25.3	1,436	-1.76%
2023/12/04	0	0.00	1	9.85	9.83	-1	1,437	-0.07%
2023/11/29	1	9.64	1	9.70	9.71	0	1,419	0.00%
2023/11/28	0	0.00	0	9.41	9.47	0	1,374	0.00%
2023/11/22	1	9.47	0	0.00	9.51	1	1,388	0.07%
2023/11/21	0	0.00	1	9.42	9.54	-1	1,379	-0.07%
2023/11/16	0	0.00	1	9.37	9.35	-1	1,383	-0.07%
2023/11/15	0	0.00	0.6	9.16	9.26	-0.6	1,386	-0.05%
2023/11/10	2	9.33	0	0.00	9.31	2	1,426	0.14%
2023/10/26	1	9.22	0	0.00	9.24	1	1,797	0.06%
2023/10/25	0	0.00	1	9.30	9.33	-1	1,876	-0.05%
2023/10/20	0	0.00	1	9.00	9.03	-1	2,238	-0.04%
2023/10/12	0	0.00	1	9.22	9.22	-1	2,368	-0.04%
2023/10/11	4	9.26	0	0.00	9.14	4	2,387	0.17%
2023/10/04	3	9.35	0	0.00	9.34	3	2,429	0.12%
2023/10/03	35	9.55	0	0.00	9.48	35	2,439	1.43%
2023/10/02	7	9.51	1	9.50	9.49	6	2,472	0.24%
2023/09/26	2	9.56	0	0.00	9.50	2	2,571	0.08%
2023/09/25	0.1	9.63	0	0.00	9.56	0.1	2,596	0.00%
2023/09/22	6	9.63	0	0.00	9.61	6	2,643	0.23%
2023/09/21	2	9.63	0	0.00	9.59	2	2,718	0.07%
2023/09/20	0	0.00	1	9.70	9.74	-1	2,788	-0.04%
2023/09/06	1	9.93	0	0.00	9.88	1	3,788	0.03%
2023/09/05	0	0.00	1	10.05	10.05	-1	3,783	-0.03%
2023/08/31	1	9.83	0	0.00	9.85	1	3,806	0.03%
2023/08/30	0	0.00	2	9.81	9.80	-2	3,882	-0.05%
2023/08/29	0	0.00	2	9.77	9.80	-2	3,894	-0.05%
2023/08/25	1	9.69	0	0.00	9.65	1	3,919	0.03%
2023/08/24	1	9.83	0	0.00	9.76	1	3,906	0.03%
2023/08/18	1	9.59	0	0.00	9.60	1	3,871	0.03%
2023/08/14	6	9.68	0	0.00	9.51	6	3,831	0.16%
2023/08/10	3	10.10	0	0.00	10.05	3	3,744	0.08%
2023/07/28	0	0.00	2	10.90	10.75	-2	3,525	-0.06%
2023/07/27	0	0.00	23	10.87	11.05	-23	3,452	-0.67%
2023/07/18	1	10.25	0	0.00	10.25	1	3,083	0.03%
2023/07/17	1	10.45	0	0.00	10.45	1	3,080	0.03%
2023/07/14	5	10.30	0	0.00	10.30	5	3,103	0.16%
2023/07/13	1	10.40	0	0.00	10.25	1	3,130	0.03%
2023/07/11	0	10.50	0	0.00	10.50	0	3,392	0.00%
2023/07/10	3	10.30	0	0.00	10.30	3	3,437	0.09%
2023/07/07	1	10.50	0	0.00	10.35	1	3,448	0.03%
2023/07/05	0	0.00	2	10.65	10.65	-2	3,393	-0.06%
2023/07/04	1	10.70	0	0.00	10.60	1	3,365	0.03%
2023/07/03	0	0.00	4	10.75	10.70	-4	3,320	-0.12%
2023/06/29	6	10.79	0	0.00	10.70	6	3,232	0.19%
2023/06/26	3	11.10	1	11.20	11.20	2	2,957	0.07%
2023/06/21	2	11.20	66	10.76	11.20	-64	2,758	-2.32%
2023/06/20	0	0.00	101	10.50	10.55	-101	2,386	-4.23%	大賣/鉅額交易
2023/06/19	2	10.45	43	10.54	10.35	-41	2,268	-1.81%
2023/06/16	1	10.15	6	10.10	10.10	-5	2,136	-0.23%
2023/06/13	0	0.00	48	9.85	9.86	-48	2,067	-2.32%
2023/06/07	1	10.00	0	0.00	10.00	1	2,106	0.05%
2023/06/05	1	10.20	0	0.00	10.10	1	2,108	0.05%
2023/05/31	20	9.79	0	0.00	9.90	20	2,100	0.95%
2023/05/30	0	0.00	1	9.66	9.62	-1	2,060	-0.05%
2023/05/26	3	9.62	3	9.67	9.62	0	2,112	0.00%
2023/05/24	32	9.81	0	0.00	9.82	32	2,251	1.42%
2023/05/23	29	9.73	0	0.00	9.77	29	2,327	1.25%
2023/05/15	1	9.39	0	0.00	9.42	1	2,492	0.04%
2023/05/10	1	9.72	0	0.00	9.72	1	2,507	0.04%
2023/05/09	13	9.80	0	0.00	9.70	13	2,499	0.52%
2023/05/08	1	9.86	120	9.93	9.85	-119	2,480	-4.80%	大賣/鉅額交易
2023/05/05	0	0.00	50	9.94	9.94	-50	2,481	-2.01%
2023/05/04	11	9.97	0	0.00	9.96	11	2,505	0.44%
2023/04/25	1	10.05	50	10.00	10.00	-49	2,476	-1.98%
2023/04/24	29	10.09	0	0.00	10.10	29	2,446	1.19%
2023/04/21	4	10.00	0	0.00	9.96	4	2,430	0.16%
2023/04/20	35	10.22	0	0.00	10.15	35	2,376	1.47%
2023/04/19	116	10.35	0	0.00	10.30	116	2,349	4.94%	大買/鉅額交易
2023/04/18	1	10.50	0	0.00	10.50	1	2,275	0.04%
2023/04/17	40	10.65	0	0.00	10.60	40	2,226	1.80%
2023/04/14	60	10.72	24	10.63	10.65	36	2,155	1.67%
2023/04/13	55	10.30	3	10.35	10.30	52	1,904	2.73%
2023/04/10	1	10.10	6	9.97	10.15	-5	1,802	-0.28%
2023/04/07	0	9.81	0	0.00	9.84	0	1,765	0.00%
2023/03/31	0	0.00	6	9.89	9.87	-6	1,768	-0.34%
2023/03/29	8	9.82	0	0.00	9.82	8	1,773	0.45%
2023/03/28	6	9.88	0	0.00	9.85	6	1,793	0.33%
2023/03/24	1	10.00	3	10.00	10.00	-2	1,789	-0.11%
2023/03/21	1	9.99	3	10.05	9.98	-2	1,762	-0.11%
2023/03/14	0	9.97	0	0.00	9.88	0	1,772	0.00%
2023/03/13	2	9.97	0	0.00	10.00	2	1,814	0.11%
2023/03/10	1	9.97	0	0.00	9.99	1	1,805	0.06%
2023/02/24	0.1	10.15	0	0.00	10.15	0.1	1,729	0.01%
2023/02/23	3	10.20	0	0.00	10.30	3	1,701	0.18%
2023/02/21	50	10.20	12	10.26	10.30	38	1,561	2.43%
2023/02/17	0	0.00	9	9.65	9.65	-9	1,356	-0.66%
2023/02/06	2	9.36	0	0.00	9.37	2	1,319	0.15%
2023/02/01	1	9.37	0	0.00	9.40	1	1,327	0.08%
2023/01/17	6	9.14	0	0.00	9.13	6	1,321	0.45%
2022/12/28	0	0.00	0	9.13	9.11	0	1,595	0.00%
2022/12/08	6	9.50	0	0.00	9.51	6	1,790	0.34%
2022/12/05	0	0.00	1	9.83	9.81	-1	1,773	-0.06%
2022/11/22	3	9.16	0	0.00	9.20	3	1,760	0.17%
2022/11/21	6	9.33	0	0.00	9.30	6	1,764	0.34%
2022/11/09	0.1	9.60	0	0.00	9.54	0.1	2,494	0.01%
2022/11/08	0	0.00	3	9.55	9.47	-3	2,546	-0.12%
2022/11/07	0.1	9.48	0	0.00	9.45	0.1	2,569	0.00%
2022/11/04	0.1	9.33	0	0.00	9.39	0.1	2,610	0.00%
2022/11/02	0.1	9.47	0	0.00	9.45	0.1	2,646	0.00%
2022/11/01	0.1	9.41	6	9.38	9.42	-5.9	2,668	-0.22%
2022/10/31	0.1	9.30	0	0.00	9.22	0.1	2,742	0.00%
2022/10/28	6	9.14	0	0.00	9.08	6	2,857	0.21%
2022/10/27	0.1	9.30	0	0.00	9.27	0.1	2,918	0.00%
2022/10/24	0.4	9.22	0	0.00	9.27	0.4	3,107	0.01%
2022/10/21	0.1	9.20	0	0.00	9.13	0.1	3,105	0.00%
2022/10/20	0	0.00	10	9.18	9.14	-10	3,105	-0.32%
2022/10/19	0.2	9.58	0	0.00	9.45	0.2	3,070	0.01%
2022/10/13	3.3	9.23	2	9.04	9.04	1.3	3,056	0.04%
2022/10/11	3	9.47	0	0.00	9.45	3	3,037	0.10%
2022/10/06	0	0.00	9	9.99	10.05	-9	3,004	-0.30%
2022/09/28	1	9.50	0	0.00	9.42	1	3,050	0.03%
2022/09/26	9	9.50	0	0.00	9.30	9	3,074	0.29%
2022/09/16	9	10.25	0	0.00	10.25	9	3,215	0.28%
2022/09/14	0	0.00	5	10.30	10.40	-5	3,234	-0.15%
2022/09/12	0	0.00	1	10.50	10.50	-1	3,384	-0.03%
2022/09/07	6	10.18	0	0.00	10.25	6	3,446	0.17%
2022/09/06	0	0.00	1	10.65	10.35	-1	3,449	-0.03%
2022/08/29	6	10.55	0	0.00	10.55	6	3,436	0.17%
2022/08/19	7	11.03	5.8	11.07	11.05	1.2	3,337	0.04%
2022/08/18	7	11.06	7	10.81	11.15	0	3,159	0.00%
2022/08/16	0	0.00	6	10.35	10.30	-6	2,831	-0.21%
2022/08/15	1	10.15	26	10.15	10.20	-25	2,804	-0.89%
2022/08/12	0	0.00	18	9.93	9.95	-18	2,765	-0.65%
2022/08/11	0	0.00	2	9.90	9.83	-2	2,769	-0.07%
2022/08/09	6	9.46	0	0.00	9.48	6	2,775	0.22%
2022/08/05	6	9.56	6	9.45	9.58	0	2,766	0.00%
2022/08/04	0	0.00	5	9.14	9.21	-5	2,707	-0.18%
2022/08/03	4	9.63	0	0.00	9.65	4	2,601	0.15%
2022/08/02	15	9.89	6	9.83	9.68	9	2,571	0.35%
2022/07/29	6	9.33	0	0.00	9.33	6	2,434	0.25%
2022/07/21	0	0.00	2	9.65	9.67	-2	2,603	-0.08%
2022/07/20	0	0.00	6	9.72	9.61	-6	2,623	-0.23%
2022/07/19	2	9.52	2	9.59	9.62	0	2,710	0.00%
2022/07/06	1	9.60	0	0.00	9.55	1	3,256	0.03%
2022/07/05	1	9.70	0	0.00	9.71	1	3,294	0.03%
2022/07/01	0	0.00	2	9.63	9.35	-2	3,332	-0.06%
2022/06/15	0	0.00	2	11.25	11.10	-2	3,490	-0.06%
2022/06/14	2	11.10	0	0.00	11.15	2	3,649	0.05%
2022/05/06	0	0.00	3	11.65	11.80	-3	5,750	-0.05%
2022/05/05	0	0.00	0.1	11.95	11.95	-0.1	5,836	0.00%
2022/05/03	0	0.00	5	11.85	11.90	-5	6,029	-0.08%
2022/04/29	5	12.00	5	12.05	11.75	0	6,145	0.00%
2022/04/28	2	11.65	2	11.65	11.95	0	6,299	0.00%
2022/04/27	6	11.14	9	11.37	11.45	-3	6,443	-0.05%
2022/04/26	0	0.00	4	11.80	11.65	-4	6,672	-0.06%
2022/04/25	3	11.67	0	0.00	11.70	3	6,882	0.04%
2022/04/22	12	12.15	0	0.00	12.10	12	6,924	0.17%
2022/04/21	6	12.38	4	12.35	12.25	2	7,060	0.03%
2022/04/20	3	12.75	1	12.70	12.70	2	7,106	0.03%
2022/04/18	0	0.00	2	12.25	12.15	-2	7,231	-0.03%
2022/04/15	5	12.18	4	12.30	12.15	1	7,493	0.01%
2022/04/14	2	12.55	0	0.00	12.45	2	8,052	0.02%
2022/04/12	0	0.00	12	12.31	12.40	-12	8,918	-0.13%
2022/04/11	2	12.73	5	12.41	12.30	-3	9,579	-0.03%
2022/04/08	1	12.85	3	12.85	12.90	-2	10,192	-0.02%
2022/04/07	10	12.94	11	12.93	12.85	-1	11,118	-0.01%
2022/04/06	0	0.00	1	13.35	13.35	-1	13,899	-0.01%
2022/04/01	20	13.46	0	0.00	13.60	20	16,560	0.12%
2022/03/31	1	13.70	0	0.00	13.70	1	18,052	0.01%
2022/03/30	0	0.00	2	13.85	13.90	-2	19,241	-0.01%
2022/03/29	29	13.74	0	0.00	13.70	29	19,566	0.15%
2022/03/28	5	13.93	2	13.95	13.95	3	19,768	0.02%
2022/03/25	16	14.21	0	0.00	14.15	16	20,159	0.08%
2022/03/24	4	14.38	0	0.00	14.25	4	20,694	0.02%
2022/03/23	23	14.34	14	14.31	14.20	9	22,383	0.04%
2022/03/22	0	0.00	1	14.20	14.25	-1	23,405	0.00%
2022/03/21	0	0.00	3	14.05	14.00	-3	23,698	-0.01%
2022/03/17	22	14.27	25	14.14	14.25	-3	24,299	-0.01%
2022/03/16	0	13.65	0	0.00	13.75	0	24,220	0.00%
2022/03/09	1	13.55	0	0.00	13.50	1	24,621	0.00%
2022/03/08	2	13.65	2	13.28	13.30	0	24,684	0.00%
2022/03/07	10	13.56	0	0.00	13.45	10	24,676	0.04%
2022/03/04	6	14.05	0	0.00	13.95	6	24,664	0.02%
2022/03/03	3	14.55	0	0.00	14.30	3	24,760	0.01%
2022/03/02	0	0.00	3	14.35	14.40	-3	24,838	-0.01%
2022/02/25	10	13.90	0	0.00	13.80	10	25,521	0.04%
2022/02/23	1	14.20	0	0.00	14.15	1	27,576	0.00%
2022/02/22	6	13.95	0	0.00	14.10	6	27,895	0.02%
2022/02/21	0	14.45	30	14.30	14.45	-30	28,240	-0.11%
2022/02/17	0	0.00	7	14.40	14.40	-7	28,501	-0.02%
2022/02/16	5	14.60	0	0.00	14.50	5	28,466	0.02%
2022/02/15	0	14.57	0	0.00	14.30	0	28,430	0.00%
2022/02/14	9	14.37	4	14.33	14.30	5	28,422	0.02%
2022/02/11	7	15.01	2	15.00	14.85	5	28,335	0.02%
2022/02/10	49	14.95	21	14.97	14.90	28	28,249	0.10%
2022/02/09	5	15.85	68	15.82	15.80	-63	27,864	-0.23%
2022/02/08	1	15.00	1	15.20	15.30	0	27,631	0.00%
2022/02/07	2	15.25	7	15.20	15.20	-5	27,623	-0.02%
2022/01/26	1	14.45	1	14.65	14.50	0	27,589	0.00%
2022/01/25	9	14.67	0	0.00	14.55	9	27,559	0.03%
2022/01/24	1	15.00	0	0.00	15.10	1	27,457	0.00%
2022/01/21	5	15.30	0	0.00	15.20	5	27,369	0.02%
2022/01/20	1	15.95	0	0.00	15.90	1	27,294	0.00%
2022/01/19	23	15.75	5	15.83	15.90	18	27,158	0.07%
2022/01/18	1	16.00	0	0.00	15.45	1	26,875	0.00%
2022/01/17	3	15.58	0	0.00	15.60	3	26,650	0.01%
2022/01/14	2	15.10	2	15.00	15.10	0	26,521	0.00%
2022/01/13	1	15.40	0	0.00	15.40	1	26,353	0.00%
2022/01/12	2	15.53	2	15.53	15.45	0	26,206	0.00%
2022/01/11	6	15.63	14.1	15.52	15.60	-8.1	26,081	-0.03%
2022/01/10	30	16.10	0	0.00	15.95	30	25,781	0.12%
2022/01/07	10	16.11	9	16.03	15.90	1	25,498	0.00%
2022/01/06	24	16.54	3	16.60	16.45	21	24,917	0.08%
2022/01/05	14	16.78	6	16.85	16.60	8	24,579	0.03%
2022/01/04	46	16.94	17	17.04	17.35	29	24,111	0.12%
2022/01/03	20	17.36	57	17.47	17.25	-37	23,467	-0.16%
2021/12/30	62	17.40	38	17.40	17.25	24	22,835	0.11%
2021/12/29	88	18.61	105	18.72	17.95	-17	21,924	-0.08%	大賣/
2021/12/28	175	17.82	135	17.84	18.05	40	19,117	0.21%	大買/大賣/
2021/12/27	37	17.28	173	17.84	17.85	-136	16,503	-0.82%	大賣/鉅額交易
2021/12/24	78	16.13	81	16.16	16.25	-3	14,990	-0.02%
2021/12/23	8	15.49	3	15.43	15.45	5	13,815	0.04%
2021/12/22	29	15.26	0	0.00	15.00	29	13,471	0.22%
2021/12/21	21	14.79	18.5	15.21	15.20	2.5	13,219	0.02%
2021/12/20	47	15.41	30.1	15.15	15.25	16.9	12,839	0.13%
2021/12/17	72	15.96	45	16.00	15.65	27	12,313	0.22%
2021/12/16	34.5	15.29	5	15.28	15.30	29.5	10,557	0.28%
2021/12/15	12	14.75	4	14.73	14.80	8	9,453	0.08%
2021/12/14	4	13.91	2	13.80	13.80	2	9,069	0.02%
2021/12/13	28	14.03	7	14.54	14.50	21	8,825	0.24%
2021/12/09	20	13.90	5	14.11	13.80	15	8,329	0.18%
2021/12/07	10	13.75	10	13.75	13.70	0	8,067	0.00%
2021/12/06	34	13.71	6	13.68	13.85	28	7,969	0.35%
2021/12/03	16	13.60	0	0.00	13.65	16	7,865	0.20%
2021/12/02	3	13.35	50	13.35	13.30	-47	7,791	-0.60%
2021/12/01	50	13.50	0	0.00	13.75	50	7,751	0.65%
2021/11/29	3	13.05	3	13.65	13.45	0	7,634	0.00%
2021/11/26	1	13.95	72	13.65	13.65	-71	7,492	-0.95%
2021/11/25	6	14.04	102	13.96	13.95	-96	7,324	-1.31%	大賣/
2021/11/24	77	14.34	1	14.70	14.40	76	7,084	1.07%
2021/11/23	38	15.24	98	15.10	14.70	-60	6,508	-0.92%
2021/11/22	2	15.10	31.3	15.08	15.15	-29.3	5,260	-0.56%
2021/11/19	7	13.58	6	13.80	13.80	1	4,261	0.02%
2021/11/18	23	13.81	11	13.51	13.35	12	3,933	0.31%
2021/11/17	10	12.90	7.1	12.88	13.15	2.9	3,460	0.08%
2021/11/16	51	12.81	6	13.05	12.80	45	3,386	1.33%
2021/11/12	5	12.60	0	0.00	12.60	5	3,300	0.15%
2021/11/11	0	0.00	63	12.65	12.60	-63	3,332	-1.89%
2021/11/10	3	12.55	3	12.65	12.60	0	3,361	0.00%
2021/11/09	1	12.55	0	0.00	12.40	1	3,378	0.03%
2021/11/05	0	0.00	1	12.30	12.40	-1	3,463	-0.03%
2021/11/03	60	12.40	0	0.00	12.50	60	3,578	1.68%
2021/11/02	0	0.00	34.1	12.20	12.15	-34.1	3,723	-0.91%
2021/10/29	0	0.00	1	11.95	11.90	-1	4,094	-0.02%
2021/10/28	8	12.00	2	12.33	11.85	6	4,155	0.14%
2021/10/26	0	0.00	1	11.65	11.65	-1	4,305	-0.02%
2021/10/21	30	11.65	0	0.00	11.55	30	5,050	0.59%
2021/10/12	0	0.00	4	11.85	11.65	-4	6,047	-0.07%
2021/10/08	0	0.00	22	11.75	11.80	-22	6,281	-0.35%
2021/09/30	0	0.00	3	11.50	11.50	-3	7,437	-0.04%
2021/09/27	10	11.80	0	0.00	11.75	10	7,775	0.13%
2021/09/22	0	0.00	5	11.05	11.20	-5	7,930	-0.06%
2021/09/17	3	11.35	0	0.00	11.35	3	7,971	0.04%
2021/09/08	0.9	11.10	0	0.00	11.10	0.9	8,378	0.01%
2021/09/03	0	0.00	2	11.50	11.55	-2	8,449	-0.02%
2021/09/02	0	0.00	100	11.30	11.25	-100	8,443	-1.18%
2021/08/26	0	0.00	1	11.30	11.35	-1	9,106	-0.01%
2021/08/25	3	11.38	0	0.00	11.40	3	9,196	0.03%
2021/08/24	1	11.10	0	0.00	11.10	1	9,280	0.01%
2021/08/23	0	0.00	10	11.30	11.25	-10	9,423	-0.11%
2021/08/20	1	11.30	0	0.00	11.05	1	9,498	0.01%
2021/08/19	102	11.60	0	0.00	11.35	102	9,482	1.08%	大買/鉅額交易
2021/08/18	0	0.00	2	11.73	12.15	-2	9,500	-0.02%
2021/08/17	1	12.25	2	12.15	11.90	-1	9,539	-0.01%
2021/08/16	1	12.30	0	0.00	12.20	1	9,596	0.01%
2021/08/13	34	12.61	103	12.61	12.70	-69	9,607	-0.72%	大賣/
2021/08/12	0	0.00	1	12.90	12.95	-1	9,623	-0.01%
2021/08/11	101	12.70	0	0.00	12.70	101	9,684	1.04%	大買/鉅額交易
2021/08/10	0	0.00	1	13.05	13.00	-1	9,713	-0.01%
2021/08/09	0	0.00	1	13.10	12.95	-1	9,817	-0.01%
2021/08/06	1	13.50	200	13.78	13.40	-199	9,801	-2.03%	大賣/鉅額交易
2021/08/05	2	13.80	0	0.00	13.60	2	9,739	0.02%
2021/08/04	3	13.73	58	13.91	13.70	-55	9,831	-0.56%
2021/08/03	0	0.00	100	13.60	13.60	-100	9,723	-1.03%
2021/07/30	2	13.73	6	13.54	13.45	-4	9,805	-0.04%
2021/07/29	13	13.65	0	0.00	13.50	13	9,741	0.13%
2021/07/28	3	13.70	356	13.72	13.75	-353	9,623	-3.67%	大賣/鉅額交易
2021/07/27	1	13.90	5	13.95	13.60	-4	9,705	-0.04%
2021/07/26	7	13.73	13	13.68	13.65	-6	9,787	-0.06%
2021/07/22	105	13.35	76	13.05	13.35	29	11,025	0.26%	大買/
2021/07/21	1	12.60	0	0.00	12.65	1	11,192	0.01%
2021/07/20	2	12.95	4	12.88	12.90	-2	11,324	-0.02%
2021/07/19	0	0.00	10	13.40	13.45	-10	11,713	-0.09%
2021/07/16	0	0.00	14	13.16	13.25	-14	12,239	-0.11%
2021/07/15	69	13.29	1	13.30	13.15	68	12,724	0.53%
2021/07/14	44	13.64	33	13.83	13.70	11	13,112	0.08%
2021/07/13	2	13.10	0	0.00	13.10	2	12,522	0.02%
2021/07/12	0	0.00	20	12.80	12.85	-20	12,326	-0.16%
2021/07/08	23	12.84	0	0.00	12.65	23	12,585	0.18%
2021/07/07	0	0.00	24	12.55	12.55	-24	12,751	-0.19%
2021/07/06	72	12.73	0	0.00	12.65	72	13,286	0.54%
2021/07/05	1	12.70	0	0.00	12.70	1	13,601	0.01%
2021/07/02	50	12.35	0	0.00	12.30	50	14,016	0.36%
2021/06/30	101	12.15	1	12.15	12.10	100	14,216	0.70%	大買/
2021/06/22	2	12.10	0	0.00	11.80	2	14,648	0.01%
2021/06/18	4	12.71	6	12.82	12.55	-2	14,737	-0.01%
2021/06/17	0	0.00	6	12.46	12.85	-6	15,095	-0.04%
2021/06/16	1	12.35	120	12.37	12.35	-119	15,058	-0.79%	大賣/鉅額交易
2021/06/15	3	12.77	0	0.00	12.75	3	15,099	0.02%
2021/06/11	0	0.00	15	12.75	12.75	-15	15,099	-0.10%
2021/06/09	0	0.00	3	13.00	12.65	-3	15,073	-0.02%
2021/06/08	5	12.80	0	0.00	12.80	5	15,031	0.03%
2021/06/07	0	0.00	23	12.86	12.85	-23	14,990	-0.15%
2021/06/04	6	13.30	2	13.10	13.05	4	14,914	0.03%
2021/06/03	6	12.98	0	0.00	12.95	6	14,766	0.04%
2021/06/01	70	12.89	2	12.95	12.90	68	14,391	0.47%
2021/05/31	32	12.62	1	12.90	12.65	31	14,318	0.22%
2021/05/28	1	12.50	288	12.44	12.45	-287	14,268	-2.01%	大賣/鉅額交易
2021/05/27	0	0.00	22	12.33	12.30	-22	14,208	-0.15%
2021/05/26	0	0.00	1	12.25	12.35	-1	14,219	-0.01%
2021/05/25	265	12.35	22	12.15	12.10	243	14,194	1.71%	大買/鉅額交易
2021/05/24	1	11.85	0	0.00	11.90	1	14,106	0.01%
2021/05/20	0	0.00	10	11.60	11.15	-10	14,027	-0.07%
2021/05/19	11	11.54	0	0.00	11.65	11	14,028	0.08%
2021/05/17	102	10.50	3	10.40	10.30	99	13,894	0.71%	大買/
2021/05/14	61	11.39	0	0.00	11.40	61	13,733	0.44%
2021/05/13	1	11.25	30	10.85	11.30	-29	13,736	-0.21%
2021/05/12	11	11.57	0	0.00	11.35	11	13,722	0.08%
2021/05/11	2	12.80	0	0.00	12.20	2	13,499	0.01%
2021/05/10	1	13.25	20	13.25	13.20	-19	13,356	-0.14%
2021/05/07	0	0.00	1	13.45	13.35	-1	13,303	-0.01%
2021/05/06	1	13.05	1	12.90	12.75	0	13,126	0.00%
2021/05/05	3	12.82	60	12.60	12.60	-57	13,005	-0.44%
2021/05/04	80	12.37	43	12.42	12.45	37	12,881	0.29%
2021/05/03	29	13.76	40	13.67	13.55	-11	12,571	-0.09%
2021/04/29	25	14.66	91	14.70	14.55	-66	12,313	-0.54%
2021/04/28	60.1	14.67	49.3	14.63	15.00	10.8	11,842	0.09%
2021/04/27	11	14.10	21	14.31	14.10	-10	10,899	-0.09%
2021/04/26	21	14.16	10	14.24	14.15	11	10,554	0.10%
2021/04/23	209	14.04	8	14.18	14.10	201	10,387	1.94%	大買/鉅額交易
2021/04/22	147	14.51	84	14.30	13.65	63	9,959	0.63%	大買/
2021/04/21	44	14.00	62	14.15	14.10	-18	9,353	-0.19%
2021/04/20	60	13.84	142	13.22	13.90	-82	8,791	-0.93%	大賣/
2021/04/19	3	13.15	100	13.20	13.10	-97	8,312	-1.17%
2021/04/16	1	12.80	103	12.80	12.95	-102	8,265	-1.23%	大賣/鉅額交易
2021/04/15	1	12.75	101	12.80	12.75	-100	9,466	-1.06%	大賣/
2021/04/14	1	12.65	205	12.50	12.55	-204	9,533	-2.14%	大賣/鉅額交易
2021/04/13	21	13.09	3	12.90	12.90	18	9,619	0.19%
2021/04/12	41	13.43	8	13.38	13.55	33	9,385	0.35%
2021/04/09	86	12.84	11	12.79	12.75	75	8,853	0.85%
2021/04/08	3	12.95	6	13.15	13.15	-3	8,505	-0.04%
2021/04/07	10	12.15	12	12.33	12.35	-2	7,996	-0.03%
2021/04/06	82	11.90	9	11.96	11.90	73	7,765	0.94%
2021/03/31	0	0.00	6	11.59	11.60	-6	7,769	-0.08%
2021/03/29	22	11.75	25	11.50	11.60	-3	7,723	-0.04%
2021/03/26	0	0.00	0.1	11.15	11.25	-0.1	7,567	0.00%
2021/03/23	11	11.32	81	11.29	11.15	-70	7,698	-0.91%
2021/03/22	30	11.32	16	11.46	11.55	14	7,559	0.19%
2021/03/19	40	10.83	0	0.00	10.95	40	7,184	0.56%
2021/03/18	0	0.00	1	10.80	10.85	-1	7,263	-0.01%
2021/03/17	1	10.60	0	0.00	10.55	1	7,256	0.01%
2021/03/16	0	0.00	5	10.64	10.60	-5	7,378	-0.07%
2021/03/12	0	0.00	10.2	10.60	10.75	-10.2	7,662	-0.13%
2021/03/11	20	10.65	2	10.65	10.65	18	8,181	0.22%
2021/03/10	1	10.80	0	0.00	10.60	1	8,678	0.01%
2021/03/08	2	10.60	11	10.60	10.55	-9	9,712	-0.09%
2021/03/05	0	0.00	1	10.50	10.50	-1	10,182	-0.01%
2021/03/03	0	0.00	10	10.50	10.60	-10	10,571	-0.09%
2021/03/02	0	0.00	6	10.45	10.35	-6	10,680	-0.06%
2021/02/26	2	10.38	3	10.40	10.45	-1	10,903	-0.01%
2021/02/25	5	10.50	0	0.00	10.50	5	11,016	0.05%
2021/02/24	8	10.58	0	0.00	10.40	8	11,183	0.07%
2021/02/23	1	10.45	1	10.45	10.45	0	11,418	0.00%
2021/02/22	0	0.00	0	10.40	10.50	0	11,464	0.00%
2021/02/19	50	10.30	1	10.35	10.35	49	11,439	0.43%
2021/02/17	0	0.00	0	9.94	10.00	0	11,734	0.00%
2021/02/05	0	0.00	1	9.86	9.86	-1	11,699	-0.01%
2021/02/04	4	9.92	0	0.00	9.94	4	11,727	0.03%
2021/02/03	5	9.88	6	9.95	9.99	-1	11,660	-0.01%
2021/02/01	0	0.00	20	9.40	9.40	-20	11,701	-0.17%
2021/01/28	1	9.75	0	0.00	9.64	1	12,472	0.01%
2021/01/26	0	0.00	15	9.88	9.88	-15	12,752	-0.12%
2021/01/21	0	0.00	50	9.70	9.70	-50	12,771	-0.39%
2021/01/20	2	9.82	0	0.00	9.70	2	12,819	0.02%
2021/01/19	1	10.20	1	10.25	10.15	0	12,833	0.00%
2021/01/15	207	10.43	0	0.00	10.35	207	12,953	1.60%	大買/鉅額交易
2021/01/13	2	10.60	0	0.00	10.60	2	13,003	0.02%
2021/01/12	11	10.66	0	0.00	10.45	11	12,972	0.08%
2021/01/11	0	0.00	75	11.00	11.05	-75	12,878	-0.58%
2021/01/08	134	11.31	36.3	12.02	11.15	97.7	13,056	0.75%	大買/
2021/01/07	0	0.00	4	11.20	11.05	-4	11,838	-0.03%
2021/01/06	20	11.24	4	11.05	11.05	16	11,669	0.14%
2021/01/04	10	11.50	0	0.00	11.40	10	11,278	0.09%
2020/12/31	0	0.00	2	11.40	11.30	-2	11,333	-0.02%
2020/12/30	0	0.00	3	11.50	11.40	-3	11,304	-0.03%
2020/12/29	0	0.00	101	11.50	11.40	-101	11,271	-0.90%	大賣/鉅額交易
2020/12/28	4	11.55	0	0.00	11.55	4	11,215	0.04%
2020/12/25	11	11.40	6	11.25	11.25	5	11,067	0.05%
2020/12/24	0	0.00	1.6	11.10	11.15	-1.6	11,068	-0.01%
2020/12/23	101	11.05	0	0.00	11.05	101	11,129	0.91%	大買/鉅額交易
2020/12/21	0	0.00	6	11.20	11.15	-6	11,507	-0.05%
2020/12/18	2	11.35	0	0.00	11.30	2	11,679	0.02%
2020/12/17	1	11.45	0	0.00	11.45	1	11,923	0.01%
2020/12/16	50	11.30	2	11.45	11.35	48	13,478	0.36%
2020/12/15	3	11.43	0	0.00	11.30	3	14,706	0.02%
2020/12/14	171	11.60	3	11.57	11.60	168	14,690	1.14%	大買/鉅額交易
2020/12/11	2	11.38	0	0.00	11.30	2	14,594	0.01%
2020/12/10	2	11.25	1	11.55	11.35	1	14,509	0.01%
2020/12/08	1	11.60	1.2	11.36	11.35	-0.2	14,338	0.00%
2020/12/07	113	11.96	3	12.30	11.75	110	14,661	0.75%	大買/鉅額交易
2020/12/04	79	11.55	52	11.76	11.95	27	14,153	0.19%
2020/12/03	86	11.69	30	11.65	11.50	56	13,690	0.41%
2020/12/02	0	0.00	4	11.40	11.45	-4	12,920	-0.03%
2020/12/01	5	11.25	1	10.95	11.25	4	12,719	0.03%
2020/11/30	10	11.10	28	11.13	11.05	-18	12,366	-0.15%
2020/11/27	6	11.08	6	10.93	10.95	0	12,234	0.00%
2020/11/26	6	10.76	6	10.88	10.90	0	12,002	0.00%
2020/11/25	0	0.00	2	11.00	10.65	-2	11,870	-0.02%
2020/11/24	0	0.00	0	10.55	10.45	0	11,754	0.00%
2020/11/23	0	0.00	0	10.75	10.65	0	11,737	0.00%
2020/11/20	0	0.00	16	10.45	10.60	-16	11,595	-0.14%
2020/11/19	0	0.00	9	10.25	10.25	-9	11,413	-0.08%
2020/11/16	3	10.23	6	10.25	10.20	-3	11,565	-0.03%
2020/11/13	2	9.94	0	0.00	9.96	2	11,235	0.02%
2020/11/09	6	10.05	8	10.10	10.05	-2	11,302	-0.02%
2020/11/06	13	10.28	0.6	10.20	10.00	12.4	11,241	0.11%
2020/11/05	6	10.05	0	0.00	10.00	6	10,591	0.06%
2020/11/04	3	10.35	0	0.00	10.20	3	10,713	0.03%
2020/11/02	0	0.00	1	9.85	9.85	-1	10,505	-0.01%
2020/10/29	5	9.87	0	0.00	10.05	5	10,597	0.05%
2020/10/28	0	0.00	5	10.35	10.05	-5	10,601	-0.05%
2020/10/27	3	10.65	2	10.50	10.50	1	11,204	0.01%
2020/10/26	0	0.00	5	10.45	10.45	-5	11,087	-0.05%
2020/10/19	0	0.00	3	10.10	10.00	-3	11,094	-0.03%
2020/10/16	33	10.36	37	10.20	9.98	-4	11,198	-0.04%
2020/10/15	5	9.85	14	9.93	9.90	-9	10,951	-0.08%
2020/10/14	3	9.74	0	0.00	9.74	3	10,942	0.03%
2020/10/13	0	0.00	4	9.76	9.65	-4	11,080	-0.04%
2020/09/29	2	9.51	0	0.00	9.50	2	11,815	0.02%
2020/09/28	0	0.00	1	9.78	9.80	-1	11,840	-0.01%
2020/09/25	1	9.28	23	9.37	9.26	-22	12,024	-0.18%
2020/09/24	18	9.74	8	9.82	9.48	10	12,040	0.08%
2020/09/23	3	10.15	0	0.00	10.10	3	12,198	0.02%
2020/09/22	4	10.48	7	10.52	10.60	-3	11,945	-0.03%
2020/09/21	125	11.05	32	11.04	10.85	93	11,753	0.79%	大買/
2020/09/18	8	10.32	77	10.72	10.80	-69	10,134	-0.68%
2020/09/17	0	0.00	2	9.83	9.86	-2	8,848	-0.02%
2020/09/16	2	9.74	0	0.00	9.75	2	8,827	0.02%
2020/09/11	9	9.80	0	0.00	9.76	9	8,838	0.10%
2020/09/10	26	10.10	23	10.01	9.90	3	8,769	0.03%
2020/09/09	8	9.72	3	9.69	9.86	5	8,349	0.06%
2020/09/08	0	0.00	6	9.93	9.79	-6	8,350	-0.07%
2020/09/07	5	9.95	0	0.00	9.85	5	8,410	0.06%
2020/09/04	6	9.77	4	9.75	9.80	2	8,400	0.02%
2020/09/03	5	9.95	0	0.00	9.90	5	8,386	0.06%
2020/09/02	0	0.00	11	9.88	9.82	-11	8,372	-0.13%
2020/09/01	0	0.00	5	9.78	9.77	-5	8,422	-0.06%
2020/08/28	1	9.87	1	9.86	9.90	0	8,398	0.00%
2020/08/25	14	9.55	31	9.70	9.72	-17	8,298	-0.20%
2020/08/24	6	9.25	1	9.38	9.34	5	8,211	0.06%
2020/08/20	14	9.17	14	9.19	9.12	0	8,185	0.00%
2020/08/19	3	10.00	0	0.00	9.88	3	8,124	0.04%
2020/08/18	8	9.98	1	9.99	9.97	7	8,092	0.09%
2020/08/17	0	9.95	10	9.98	9.97	-10	8,082	-0.12%
2020/08/14	4	9.88	68	9.84	9.85	-64	8,020	-0.80%
2020/08/13	2	9.90	43	9.77	9.72	-41	7,954	-0.52%
2020/08/12	5	9.80	100	9.84	9.81	-95	8,001	-1.19%
2020/08/11	6	9.87	102	9.91	9.88	-96	8,134	-1.18%	大賣/
2020/08/10	7	9.81	1	9.96	9.87	6	8,111	0.07%
2020/08/05	3	9.82	1	9.75	9.70	2	7,961	0.03%
2020/07/31	35	9.58	9	9.58	9.54	26	7,993	0.33%
2020/07/30	100	9.12	0	0.00	9.18	100	7,465	1.34%
2020/07/28	102	8.97	0	0.00	8.90	102	7,600	1.34%	大買/鉅額交易
2020/07/27	102	9.29	0	0.00	9.13	102	7,893	1.29%	大買/鉅額交易
2020/07/23	5	9.48	0	0.00	9.41	5	8,444	0.06%
2020/07/22	0	0.00	3	9.52	9.59	-3	8,469	-0.04%
2020/07/21	6	9.30	0	0.00	9.26	6	8,340	0.07%
2020/07/20	5	9.08	0	0.00	9.09	5	8,332	0.06%
2020/07/17	5	9.28	1	9.64	9.21	4	8,287	0.05%
2020/07/16	4	9.62	0	0.00	9.61	4	8,196	0.05%
2020/07/15	2	9.82	0	0.00	9.82	2	8,154	0.02%
2020/07/13	2	9.93	0	0.00	10.10	2	8,154	0.02%
2020/07/10	13	9.94	0	0.00	9.92	13	8,139	0.16%
2020/07/06	0	0.00	1	10.20	10.20	-1	7,788	-0.01%
2020/07/03	7	10.05	3	10.15	10.00	4	7,674	0.05%
2020/07/02	4	10.58	2	10.43	10.55	2	7,524	0.03%
2020/06/30	0	0.00	4	10.23	10.05	-4	7,337	-0.05%
2020/06/24	1	10.05	1	10.05	10.05	0	7,299	0.00%
2020/06/23	2	10.05	0	0.00	10.00	2	7,392	0.03%
2020/06/18	2.3	10.14	0	0.00	10.15	2.3	7,532	0.03%
2020/06/16	0	0.00	6	10.14	10.25	-6	7,713	-0.08%
2020/06/12	5	9.97	0	0.00	10.00	5	8,023	0.06%
2020/06/09	4	10.66	4	10.76	10.60	0	8,410	0.00%
2020/06/08	3	10.63	2	10.75	10.65	1	8,495	0.01%
2020/06/05	0	0.00	102	10.65	10.55	-102	8,456	-1.21%	大賣/鉅額交易
2020/06/04	2	10.50	2	10.70	10.55	0	8,515	0.00%
2020/05/29	1	10.15	0	0.00	10.15	1	8,424	0.01%
2020/05/28	7	10.58	0	0.00	10.25	7	8,508	0.08%
2020/05/27	0	0.00	6	10.25	10.45	-6	8,486	-0.07%
2020/05/26	5	10.17	0	0.00	10.10	5	8,565	0.06%
2020/05/25	0	0.00	2	10.10	10.05	-2	8,591	-0.02%
2020/05/22	3	10.30	10	10.30	10.15	-7	8,611	-0.08%
2020/05/21	10	10.20	12	10.25	10.25	-2	8,616	-0.02%
2020/05/20	108	10.05	0	0.00	10.05	108	8,611	1.25%	大買/鉅額交易
2020/05/19	6	10.10	0	0.00	10.00	6	8,615	0.07%
2020/05/18	2	9.96	0	0.00	10.10	2	8,561	0.02%
2020/05/15	14	10.11	0	0.00	10.00	14	8,467	0.17%
2020/05/14	9	10.18	0	0.00	10.05	9	8,431	0.11%
2020/05/13	2	10.45	1	10.55	10.50	1	8,361	0.01%
2020/05/12	7	10.69	3	10.65	10.65	4	8,340	0.05%
2020/05/11	0	0.00	42	10.65	10.70	-42	8,395	-0.50%
2020/05/08	12	10.54	10	10.50	10.45	2	8,331	0.02%
2020/05/06	17	10.52	10	10.45	10.40	7	8,353	0.08%
2020/05/05	28	11.04	0	0.00	10.90	28	8,245	0.34%
2020/04/30	34	11.14	0	0.00	11.15	34	8,292	0.41%
2020/04/29	4	10.90	20	11.04	11.20	-16	8,075	-0.20%
2020/04/28	0	0.00	1	10.35	10.20	-1	7,385	-0.01%
2020/04/24	3	10.25	2	10.20	10.20	1	7,691	0.01%
2020/04/21	3	9.90	0	0.00	9.75	3	7,765	0.04%
2020/04/17	0	0.00	2	10.20	10.15	-2	7,832	-0.03%
2020/04/16	2	10.38	3	10.30	10.30	-1	7,884	-0.01%
2020/04/15	3	10.52	8	10.42	10.50	-5	7,899	-0.06%
2020/04/10	0	0.00	4	10.13	10.05	-4	8,042	-0.05%
2020/04/09	10	10.10	3	10.22	10.10	7	8,088	0.09%
2020/04/08	0	0.00	5	9.94	10.20	-5	7,993	-0.06%
2020/04/07	0	0.00	6	9.82	9.71	-6	7,961	-0.08%
2020/04/06	15	9.72	8	9.69	9.70	7	7,813	0.09%
2020/04/01	2	9.53	1	9.53	9.57	1	7,695	0.01%
2020/03/31	0	0.00	37	9.25	9.16	-37	7,590	-0.49%
2020/03/30	0	0.00	13	8.95	9.16	-13	7,603	-0.17%
2020/03/27	3	9.47	0	0.00	9.21	3	7,571	0.04%
2020/03/26	50	9.24	3	9.36	9.36	47	7,557	0.62%
2020/03/25	0	0.00	1	9.31	9.31	-1	7,504	-0.01%
2020/03/24	5	9.10	0	0.00	9.04	5	7,440	0.07%
2020/03/23	7	8.83	0	0.00	8.86	7	7,468	0.09%
2020/03/20	2	8.84	11	9.10	8.91	-9	7,641	-0.12%
2020/03/19	11	8.68	0	0.00	8.40	11	7,738	0.14%
2020/03/18	0	0.00	3	9.13	8.94	-3	7,579	-0.04%
2020/03/17	1	9.04	1	8.83	8.75	0	7,410	0.00%
2020/03/16	7	9.23	0	0.00	9.12	7	7,350	0.10%
2020/03/13	9	8.70	2	8.70	9.07	7	7,390	0.09%
2020/03/12	31	9.92	0	0.00	9.65	31	7,172	0.43%
2020/03/11	1	10.95	2	10.90	10.65	-1	6,998	-0.01%
2020/03/10	3	10.40	0	0.00	10.80	3	7,063	0.04%
2020/03/09	0	0.00	2	11.10	10.70	-2	7,093	-0.03%
2020/03/06	0	0.00	1	11.30	11.30	-1	7,029	-0.01%
2020/03/05	2	11.40	1	11.40	11.40	1	7,129	0.01%
2020/03/04	3	11.32	10	11.30	11.30	-7	7,120	-0.10%
2020/03/03	1	11.55	1	11.45	11.45	0	7,096	0.00%
2020/03/02	2	10.70	0	0.00	10.90	2	7,133	0.03%
2020/02/27	11	11.27	0	0.00	11.10	11	7,063	0.16%
2020/02/25	1	11.60	0	0.00	11.60	1	6,884	0.01%
2020/02/24	0	0.00	1	11.75	11.75	-1	6,861	-0.01%
2020/02/21	2	12.05	2	12.00	12.00	0	6,825	0.00%
2020/02/18	2	12.15	0	0.00	12.10	2	6,917	0.03%
2020/02/14	0	0.00	4	12.21	12.25	-4	6,988	-0.06%
2020/02/13	34	12.16	1	12.30	12.10	33	7,000	0.47%
2020/02/10	2	11.70	2	11.85	11.80	0	7,033	0.00%
2020/02/07	2	12.13	0	0.00	12.05	2	7,028	0.03%
2020/02/06	1	12.35	31	12.40	12.40	-30	7,012	-0.43%
2020/02/05	11	12.24	31	12.28	12.15	-20	6,992	-0.29%
2020/02/04	6	12.30	20	12.15	12.15	-14	6,976	-0.20%
2020/02/03	4	11.53	7	11.46	11.70	-3	7,031	-0.04%
2020/01/31	1	12.40	13	12.56	12.55	-12	7,002	-0.17%
2020/01/30	13	12.80	8	12.72	12.60	5	7,177	0.07%
2020/01/17	4	13.90	0	0.00	13.80	4	6,846	0.06%
2020/01/16	0	0.00	3	13.77	13.85	-3	6,873	-0.04%
2020/01/15	0	0.00	6	13.70	13.75	-6	6,924	-0.09%
2020/01/14	4	13.70	1	13.75	13.65	3	7,067	0.04%
2020/01/13	2	13.55	1	13.65	13.65	1	7,283	0.01%
2020/01/09	0	0.00	10	13.35	13.30	-10	7,236	-0.14%
2020/01/08	23	13.36	0	0.00	13.30	23	7,257	0.32%
2020/01/07	5	13.63	5	13.57	13.60	0	7,237	0.00%
2020/01/03	1	13.55	0	0.00	13.55	1	7,009	0.01%
2019/12/31	3	13.63	0	0.00	13.60	3	6,912	0.04%
2019/12/23	0	0.00	50	13.70	13.55	-50	7,655	-0.65%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/19	0	0.00	2	13.85	13.85	-2	7,910	-0.03%
2019/12/18	0	0.00	2	14.10	13.95	-2	7,959	-0.03%
2019/12/17	61	14.17	0	0.00	14.20	61	8,068	0.76%
2019/12/16	2	14.15	4	13.99	14.05	-2	8,198	-0.02%
2019/12/13	0.2	13.60	12.6	13.74	13.70	-12.4	8,408	-0.15%
2019/12/10	0	0.00	2	13.90	13.85	-2	8,577	-0.02%
2019/12/09	2	13.75	3	13.88	13.70	-1	8,505	-0.01%
2019/12/06	3	13.70	0	0.00	13.60	3	8,714	0.03%
2019/12/04	0	0.00	3.2	13.51	13.50	-3.2	9,428	-0.03%
2019/12/03	0	0.00	5	13.15	13.10	-5	9,552	-0.05%
2019/12/02	2	13.15	20	13.15	13.05	-18	10,020	-0.18%
2019/11/29	1	13.50	8	13.52	13.50	-7	10,228	-0.07%
2019/11/28	1	13.60	28	13.60	13.55	-27	10,682	-0.25%
2019/11/27	2	13.80	2	13.70	13.75	0	10,800	0.00%
2019/11/26	1	13.50	9	13.53	13.50	-8	10,821	-0.07%
2019/11/25	0	0.00	9	13.48	13.45	-9	10,932	-0.08%
2019/11/22	0	0.00	2	13.40	13.40	-2	10,941	-0.02%
2019/11/21	1	13.40	0	0.00	13.45	1	11,031	0.01%
2019/11/19	2	13.80	1	13.65	13.65	1	11,221	0.01%
2019/11/18	5	13.60	0	0.00	13.65	5	11,200	0.04%
2019/11/15	0	0.00	3	13.50	13.45	-3	11,380	-0.03%
2019/11/14	1	13.45	2	13.43	13.35	-1	11,388	-0.01%
2019/11/13	2	13.78	0	0.00	13.70	2	11,368	0.02%
2019/11/12	0	0.00	4	13.73	13.75	-4	11,432	-0.03%
2019/11/11	1	13.80	0	0.00	13.70	1	11,578	0.01%
2019/11/08	1	13.90	2	13.95	13.90	-1	11,589	-0.01%
2019/11/07	4	13.91	1	13.95	13.90	3	11,678	0.03%
2019/11/06	1	13.90	0	0.00	13.90	1	11,773	0.01%
2019/11/04	0	0.00	5	14.00	14.00	-5	12,046	-0.04%
2019/11/01	12	13.81	18	13.87	13.90	-6	12,119	-0.05%
2019/10/31	5	14.02	0	0.00	13.80	5	12,287	0.04%
2019/10/30	3	14.10	0	0.00	14.10	3	12,354	0.02%
2019/10/25	2	14.40	5	14.45	14.45	-3	15,184	-0.02%
2019/10/24	7	14.51	2	14.53	14.55	5	16,403	0.03%
2019/10/22	6	14.55	3	14.75	14.50	3	16,754	0.02%
2019/10/21	26	14.67	12	14.69	14.70	14	16,867	0.08%
2019/10/18	4	14.43	0	0.00	14.35	4	17,322	0.02%
2019/10/17	15	14.35	3	14.40	14.35	12	17,512	0.07%
2019/10/15	16	14.35	5	14.40	14.30	11	18,531	0.06%
2019/10/14	0	0.00	1	14.15	14.20	-1	19,233	-0.01%
2019/10/08	5	14.05	0	0.00	14.00	5	19,879	0.03%
2019/10/07	0	0.00	5	14.15	14.15	-5	20,144	-0.02%
2019/10/04	15	14.40	0	0.00	14.25	15	20,513	0.07%
2019/10/03	11	14.26	2	14.25	14.20	9	20,602	0.04%
2019/10/02	2	14.35	3	14.32	14.25	-1	20,614	0.00%
2019/10/01	3	14.13	16	14.06	14.20	-13	21,165	-0.06%
2019/09/27	7	13.81	37.5	13.82	13.80	-30.5	21,355	-0.14%
2019/09/26	0	0.00	1	14.25	14.10	-1	21,462	0.00%
2019/09/25	2	14.30	33	14.37	14.20	-31	21,898	-0.14%
2019/09/24	0	0.00	1	14.80	14.70	-1	22,123	0.00%
2019/09/23	2	14.80	5	14.75	14.80	-3	22,101	-0.01%
2019/09/20	8	14.86	3	14.80	14.85	5	22,120	0.02%
2019/09/19	24	15.13	15	14.97	15.10	9	22,014	0.04%
2019/09/18	10	15.13	4	15.15	15.15	6	21,826	0.03%
2019/09/17	0	0.00	1	14.70	14.70	-1	21,866	0.00%
2019/09/16	20	14.85	0	0.00	14.85	20	22,126	0.09%
2019/09/12	0	0.00	15	14.95	14.95	-15	22,202	-0.07%
2019/09/11	30	14.87	0	0.00	14.80	30	22,462	0.13%
2019/09/10	7	14.74	0	0.00	14.85	7	22,448	0.03%
2019/09/09	8	15.06	25	15.12	15.15	-17	22,287	-0.08%
2019/09/06	15	15.04	64	14.98	14.90	-49	22,298	-0.22%
2019/09/04	2	15.03	6	14.98	14.90	-4	22,889	-0.02%
2019/09/03	21	14.70	1	14.65	14.50	20	23,059	0.09%
2019/09/02	1	14.75	5	14.53	14.85	-4	23,075	-0.02%
2019/08/30	0	0.00	10	14.10	14.10	-10	23,062	-0.04%
2019/08/29	23	14.18	1	14.05	13.90	22	23,347	0.09%
2019/08/28	2	13.75	1	13.95	14.05	1	23,592	0.00%
2019/08/27	0.8	13.60	40	13.65	13.60	-39.2	23,997	-0.16%
2019/08/26	30	13.60	20	13.55	13.55	10	24,693	0.04%
2019/08/23	31	13.75	0	0.00	13.75	31	24,843	0.12%
2019/08/22	0	0.00	1	13.95	13.90	-1	25,460	0.00%
2019/08/21	20	14.15	22	14.05	14.05	-2	25,722	-0.01%
2019/08/20	2	14.20	18	14.21	14.05	-16	25,961	-0.06%
2019/08/19	1	13.95	3	14.03	13.95	-2	26,322	-0.01%
2019/08/16	3	13.93	6.6	13.95	13.90	-3.6	26,871	-0.01%
2019/08/15	2.4	13.95	0	0.00	13.95	2.4	27,880	0.01%
2019/08/14	12	14.17	0	0.00	13.95	12	28,313	0.04%
2019/08/13	1	13.95	1	13.95	13.90	0	28,765	0.00%
2019/08/12	0	0.00	2	14.10	14.05	-2	29,113	-0.01%
2019/08/08	2	14.05	0	0.00	14.20	2	29,210	0.01%
2019/08/07	1	14.15	10	14.04	13.85	-9	29,375	-0.03%
2019/08/06	2	13.65	2	13.90	14.25	0	29,702	0.00%
2019/08/05	4	14.40	15	14.25	14.10	-11	29,829	-0.04%
2019/08/02	13	14.33	5	14.60	14.25	8	30,211	0.03%
2019/08/01	11	15.02	1	14.80	14.85	10	30,700	0.03%
2019/07/31	8	14.78	31	14.88	14.65	-23	30,792	-0.07%
2019/07/30	256	15.54	121	15.26	15.15	135	31,107	0.43%	大買/大賣/鉅額交易
2019/07/29	39	16.34	169	16.05	16.80	-130	30,188	-0.43%	大賣/鉅額交易
2019/07/26	43	15.42	77	15.25	15.40	-34	29,306	-0.12%
2019/07/25	11	14.95	5	14.95	15.00	6	29,349	0.02%
2019/07/24	10	14.75	47	14.73	14.80	-37	29,550	-0.13%
2019/07/23	14	14.71	13.3	14.83	14.75	0.7	29,796	0.00%
2019/07/22	67	15.00	4	15.14	14.75	63	30,416	0.21%
2019/07/19	35	14.75	37	14.91	14.70	-2	32,213	-0.01%
2019/07/18	61	14.82	45	14.84	14.75	16	32,755	0.05%
2019/07/17	50	14.53	38	14.58	15.05	12	32,844	0.04%
2019/07/16	33	14.53	43	14.65	14.40	-10	32,461	-0.03%
2019/07/15	1	14.10	30	14.19	14.25	-29	31,884	-0.09%
2019/07/12	31	14.11	14	14.40	13.90	17	31,884	0.05%
2019/07/11	0	0.00	34	13.94	14.10	-34	31,880	-0.11%
2019/07/10	67	13.97	19	14.00	13.70	48	31,911	0.15%
2019/07/09	1	13.85	25	13.94	13.90	-24	32,002	-0.07%
2019/07/08	18	13.93	0	0.00	13.90	18	32,393	0.06%
2019/07/05	3	13.92	74	14.05	13.90	-71	32,782	-0.22%
2019/07/04	13	13.77	17	13.84	13.65	-4	33,194	-0.01%
2019/07/03	33	13.67	0	0.00	13.60	33	33,674	0.10%
2019/07/02	25	13.56	76	13.64	13.90	-51	33,912	-0.15%
2019/07/01	20	13.30	6	13.45	13.00	14	34,186	0.04%
2019/06/27	2	13.30	7	13.30	13.30	-5	35,502	-0.01%
2019/06/26	22	13.15	57	13.17	13.15	-35	35,524	-0.10%
2019/06/25	7	13.34	12	13.26	13.20	-5	35,477	-0.01%
2019/06/24	29	13.62	12	13.36	13.25	17	35,452	0.05%
2019/06/21	77	14.03	17	14.16	13.80	60	35,167	0.17%
2019/06/20	20	13.79	0	0.00	13.85	20	34,905	0.06%
2019/06/19	6	13.75	13	13.78	13.75	-7	34,978	-0.02%
2019/06/18	0	0.00	1	13.45	13.45	-1	34,819	0.00%
2019/06/17	5	13.55	0	0.00	13.45	5	34,950	0.01%
2019/06/14	10	13.45	16	13.54	13.40	-6	35,093	-0.02%
2019/06/13	25	13.65	78	13.79	13.35	-53	34,845	-0.15%
2019/06/12	56	14.20	7	14.45	14.05	49	34,322	0.14%
2019/06/11	23	14.20	47	14.40	14.40	-24	34,029	-0.07%
2019/06/10	61	14.13	17	14.26	14.10	44	33,635	0.13%
2019/06/06	29	14.17	7	14.08	14.00	22	33,880	0.06%
2019/06/05	3	14.38	71	14.20	14.20	-68	33,772	-0.20%
2019/06/04	30	14.18	1	14.35	14.00	29	33,907	0.09%
2019/06/03	26	13.82	61	14.03	14.35	-35	33,753	-0.10%
2019/05/31	17	13.88	68	13.82	13.80	-51	33,559	-0.15%
2019/05/30	13	13.41	2	13.55	13.60	11	33,246	0.03%
2019/05/29	30	13.51	2	13.53	13.40	28	33,530	0.08%
2019/05/28	71	13.49	12	13.57	13.60	59	33,702	0.18%
2019/05/27	11	13.43	20	13.30	13.30	-9	33,497	-0.03%
2019/05/24	21	13.61	0	0.00	13.30	21	33,556	0.06%
2019/05/23	44	13.36	78	13.29	13.50	-34	33,378	-0.10%
2019/05/22	51	13.53	38	13.71	13.25	13	33,533	0.04%
2019/05/21	2	12.63	7	12.99	13.35	-5	32,782	-0.02%
2019/05/20	11	12.15	14	12.04	12.15	-3	32,274	-0.01%
2019/05/17	1	13.10	0	0.00	12.65	1	31,657	0.00%
2019/05/16	0	0.00	10	13.20	13.00	-10	31,241	-0.03%
2019/05/15	6	13.58	10	13.55	13.50	-4	31,125	-0.01%
2019/05/14	41	13.26	5	13.21	13.40	36	30,758	0.12%
2019/05/13	42	13.20	10	13.15	12.90	32	30,251	0.11%
2019/05/10	4	13.53	10	13.65	13.45	-6	29,876	-0.02%
2019/05/09	71	13.23	12	13.51	13.10	59	29,369	0.20%
2019/05/08	10	13.85	11	14.06	14.15	-1	28,652	0.00%
2019/05/07	36	14.34	5	14.30	14.15	31	28,319	0.11%
2019/05/06	5	14.60	21	14.57	14.40	-16	27,607	-0.06%
2019/05/03	33	15.21	51	15.16	15.20	-18	27,019	-0.07%
2019/05/02	97	15.60	42	15.63	15.50	55	26,524	0.21%
2019/04/30	37	14.17	39	14.70	15.05	-2	25,211	-0.01%
2019/04/29	59	14.16	40	14.29	14.25	19	24,707	0.08%
2019/04/26	63	14.32	61	14.23	14.40	2	24,239	0.01%
2019/04/25	219	15.15	223	15.43	14.05	-4	23,259	-0.02%	大買/大賣/
2019/04/24	45	14.66	64	14.67	14.90	-19	20,689	-0.09%
2019/04/23	60	14.21	82	14.12	14.45	-22	19,846	-0.11%
2019/04/22	20	14.20	15	14.48	14.00	5	19,256	0.03%
2019/04/19	0	0.00	2	14.20	14.20	-2	18,941	-0.01%
2019/04/18	42	14.21	20	14.20	13.90	22	18,673	0.12%
2019/04/17	35	14.55	22	14.51	14.05	13	18,275	0.07%
2019/04/16	40	13.87	65	14.20	14.40	-25	17,901	-0.14%
2019/04/15	50	14.09	51	14.21	14.00	-1	17,546	-0.01%
2019/04/12	73	13.91	32	13.71	13.75	41	17,019	0.24%
2019/04/11	86	14.49	26	14.48	14.35	60	16,422	0.37%
2019/04/10	104	14.29	106	14.52	14.70	-2	15,820	-0.01%	大買/大賣/
2019/04/09	35	13.67	22	13.70	13.55	13	14,688	0.09%
2019/04/08	42	13.81	644	13.76	14.20	-602	13,866	-4.34%	大賣/鉅額交易
2019/04/03	14	12.91	57	12.83	12.95	-43	13,261	-0.32%
2019/04/02	20	11.82	3	11.83	11.80	17	12,276	0.14%
2019/04/01	675	11.67	44	11.42	11.75	631	11,401	5.53%	大買/鉅額交易
2019/03/28	10	10.55	0	0.00	10.35	10	10,221	0.10%
2019/03/27	1	10.65	6	10.73	10.45	-5	10,152	-0.05%
2019/03/26	1	10.65	5	10.65	10.65	-4	9,996	-0.04%
2019/03/25	5	10.15	10	10.05	10.25	-5	9,767	-0.05%
2019/03/22	13	10.59	5	10.90	10.45	8	9,623	0.08%
2019/03/21	1	10.70	16	10.82	10.80	-15	9,399	-0.16%
2019/03/20	15	10.65	1	10.65	10.75	14	9,142	0.15%
2019/03/19	15	10.58	1	10.85	10.35	14	8,895	0.16%
2019/03/18	5	10.70	12	10.90	10.65	-7	8,607	-0.08%
2019/03/15	2	10.98	3	10.92	10.85	-1	8,374	-0.01%
2019/03/14	100	10.87	1	11.10	10.90	99	8,140	1.22%
2019/03/13	17	11.32	3	11.53	11.20	14	7,965	0.18%
2019/03/12	17.1	11.58	52	11.45	11.25	-34.9	7,702	-0.45%
2019/03/11	24	11.10	6	11.22	11.20	18	7,154	0.25%
2019/03/08	2	10.75	37	10.88	11.10	-35	6,810	-0.51%
2019/03/07	16	10.40	0.3	10.30	10.30	15.7	6,239	0.25%
2019/03/06	7	10.49	16	10.53	10.50	-9	6,011	-0.15%
2019/03/05	65	10.37	0	0.00	10.25	65	5,669	1.15%
2019/03/04	22	10.82	5	10.90	10.70	17	5,254	0.32%
2019/02/27	2	10.80	13	10.87	10.95	-11	4,712	-0.23%
2019/02/26	32	9.90	0	0.00	9.99	32	3,802	0.84%
2019/02/25	3	10.08	2	10.01	10.00	1	3,698	0.03%
2019/02/22	2	10.00	2	9.74	9.75	0	3,436	0.00%
2019/02/21	5	9.64	16	9.79	9.95	-11	3,046	-0.36%
2019/02/20	2	9.00	28	8.86	9.05	-26	2,287	-1.14%
2019/02/14	0	0.00	36	8.20	8.35	-36	2,242	-1.61%
2019/02/13	0	0.00	35	8.10	8.05	-35	2,185	-1.60%
2019/01/23	0	0.00	1	7.82	7.68	-1	2,039	-0.05%
2019/01/22	0	0.00	10	7.76	7.87	-10	2,026	-0.49%
2019/01/21	0	0.00	5	7.79	7.90	-5	1,998	-0.25%
2019/01/14	1	7.23	0	0.00	7.00	1	1,904	0.05%
2019/01/11	1	7.24	0	0.00	7.20	1	1,892	0.05%
2019/01/03	0	0.00	5	7.40	7.36	-5	1,900	-0.26%
2018/12/27	1	7.54	0	0.00	7.42	1	1,889	0.05%
2018/12/19	1	7.62	0	0.00	7.62	1	1,892	0.05%
2018/12/18	0	0.00	0.3	7.70	7.77	-0.3	1,891	-0.02%
2018/12/13	0	0.00	2	8.09	8.02	-2	1,859	-0.11%
2018/12/12	0	0.00	2	8.14	8.01	-2	1,846	-0.11%
2018/12/07	0	0.00	1	8.04	8.07	-1	1,811	-0.06%
2018/12/06	1	8.28	0	0.00	7.90	1	1,802	0.06%
2018/12/05	0	0.00	2	8.39	8.36	-2	1,755	-0.11%
2018/12/04	0	0.00	1	8.51	8.48	-1	1,752	-0.06%
2018/11/29	10	8.17	0	0.00	8.22	10	1,661	0.60%
2018/11/28	1	8.14	0	0.00	8.13	1	1,641	0.06%
2018/11/22	0	0.00	1	8.05	8.05	-1	1,569	-0.06%
2018/11/20	1	7.98	0	0.00	7.93	1	1,397	0.07%
2018/11/19	0	0.00	7	8.11	8.08	-7	1,359	-0.51%
2018/11/16	0	0.00	3	8.23	8.23	-3	1,349	-0.22%
2018/11/15	1	7.77	2	7.94	8.29	-1	1,288	-0.08%
2018/11/14	0	0.00	5	7.80	7.75	-5	1,204	-0.41%
2018/11/13	1	7.13	2	7.87	7.98	-1	1,119	-0.09%
2018/11/12	0	0.00	2	7.14	7.26	-2	949	-0.21%
2018/11/09	0	0.00	3	6.56	6.60	-3	907	-0.33%
2018/11/05	0	0.00	3	6.24	6.28	-3	974	-0.31%
2018/11/02	2	6.15	0	0.00	6.18	2	985	0.20%
2018/11/01	1	5.85	0	0.00	5.94	1	1,004	0.10%
2018/10/31	1	5.68	0	0.00	5.75	1	1,026	0.10%
2018/10/30	1	5.45	0	0.00	5.43	1	1,042	0.10%
2018/10/26	0	0.00	10	5.56	5.56	-10	1,091	-0.92%
2018/10/25	3	5.70	15	5.74	5.64	-12	1,153	-1.04%
2018/10/19	2	6.11	0	0.00	6.11	2	1,199	0.17%
2018/10/17	1	6.37	0	0.00	6.28	1	1,224	0.08%
2018/10/16	2	6.22	0	0.00	6.27	2	1,226	0.16%
2018/10/12	10	6.19	5	6.32	6.32	5	1,239	0.40%
2018/10/11	27	6.33	0	0.00	6.32	27	1,231	2.19%
2018/10/09	2	7.03	0	0.00	7.02	2	1,214	0.16%
2018/10/05	2	7.00	0	0.00	7.03	2	1,225	0.16%
2018/10/03	8	7.28	0	0.00	7.26	8	1,211	0.66%
2018/10/02	3	7.41	0	0.00	7.40	3	1,217	0.25%
2018/10/01	1	7.47	0	0.00	7.45	1	1,253	0.08%
2018/09/28	3	7.47	0	0.00	7.46	3	1,260	0.24%
2018/09/27	5	7.50	0	0.00	7.48	5	1,285	0.39%
2018/09/21	2	7.59	0	0.00	7.57	2	1,293	0.15%
2018/09/19	2	7.80	0	0.00	7.71	2	1,294	0.15%
2018/09/13	2	7.77	0	0.00	7.86	2	1,325	0.15%
2018/09/10	2	7.97	7	8.02	7.80	-5	1,324	-0.38%
2018/09/06	2	8.61	0	0.00	8.61	2	1,308	0.15%
2018/09/05	5	8.70	0	0.00	8.65	5	1,323	0.38%
2018/08/28	0	0.00	2	8.71	8.68	-2	1,678	-0.12%
2018/08/23	5	8.51	3	8.55	8.62	2	1,982	0.10%
2018/08/21	5	8.35	0	0.00	8.36	5	2,269	0.22%
2018/08/20	1	8.38	0.2	8.26	8.30	0.8	2,268	0.04%
2018/08/16	2	8.15	2	8.22	8.31	0	2,260	0.00%
2018/08/15	0	0.00	2	8.40	8.18	-2	2,245	-0.09%
2018/08/14	3	8.19	1	8.41	8.37	2	2,232	0.09%
2018/08/13	3	8.44	0	0.00	8.42	3	2,214	0.14%
2018/08/08	0	0.00	4	9.17	9.01	-4	2,146	-0.19%
2018/08/07	0	0.00	2	9.06	9.08	-2	2,119	-0.09%
2018/08/06	12	8.96	0	0.00	8.93	12	2,097	0.57%
2018/08/02	0	0.00	2	8.91	8.81	-2	2,070	-0.10%
2018/07/31	5	8.65	0	0.00	8.60	5	1,985	0.25%
2018/07/24	1	8.29	0	0.00	8.30	1	1,911	0.05%
2018/07/20	0	0.00	9	8.32	8.30	-9	1,916	-0.47%
2018/07/17	0	0.00	1	8.52	8.49	-1	1,956	-0.05%
2018/07/06	0	0.00	1	8.19	8.02	-1	1,920	-0.05%
2018/07/05	0	0.00	6	8.32	8.19	-6	1,929	-0.31%
2018/07/04	1	7.98	5	8.02	7.95	-4	1,903	-0.21%
2018/07/03	3	8.10	0	0.00	8.07	3	1,896	0.16%
2018/07/02	0	0.00	1	8.30	8.21	-1	1,889	-0.05%
2018/06/26	5	8.25	13	8.32	8.40	-8	1,880	-0.43%
2018/06/22	5	8.54	0	0.00	8.54	5	1,865	0.27%
2018/06/21	2	8.80	0	0.00	8.78	2	1,859	0.11%
2018/06/20	0	0.00	6	8.55	8.60	-6	1,868	-0.32%
2018/06/14	3	8.64	0	0.00	8.57	3	1,861	0.16%
2018/06/12	5	8.85	0	0.00	8.86	5	1,825	0.27%
2018/06/11	7	9.24	0	0.00	9.05	7	1,804	0.39%
2018/06/08	1	9.03	0	0.00	9.00	1	1,777	0.06%
2018/06/07	3	9.10	40	9.23	9.02	-37	1,753	-2.11%
2018/06/06	12	9.13	5	9.06	9.12	7	1,720	0.41%
2018/06/05	5	8.91	18	9.49	9.36	-13	1,642	-0.79%
2018/06/04	5	8.65	0	0.00	8.74	5	1,457	0.34%
2018/06/01	4	8.80	0	0.00	8.78	4	1,409	0.28%
2018/05/31	1	9.22	10	9.18	9.13	-9	1,338	-0.67%
2018/05/30	7	8.60	13	8.68	8.71	-6	1,136	-0.53%
2018/05/29	0	0.00	1	7.30	7.92	-1	899	-0.11%
2018/05/24	0	0.00	0.4	7.08	7.12	-0.4	824	-0.05%
2018/05/22	3	7.11	0	0.00	7.08	3	826	0.36%
2018/05/07	0	0.00	3	6.95	6.92	-3	986	-0.30%
2018/04/24	12	7.15	0	0.00	6.90	12	1,078	1.11%
2018/04/23	2	7.21	0	0.00	7.21	2	1,064	0.19%
2018/04/18	2	7.52	0	0.00	7.52	2	1,080	0.19%
2018/04/17	1	7.54	0	0.00	7.54	1	1,083	0.09%
2018/04/16	3	7.54	0	0.00	7.54	3	1,081	0.28%
2018/03/31	0	0.00	0.9	7.93	8.00	-0.9	1,159	-0.08%
2018/03/19	1	8.20	0	0.00	8.20	1	1,252	0.08%
2018/03/13	0	0.00	1	8.20	8.21	-1	1,400	-0.07%
2018/03/08	0	0.00	3	8.20	8.21	-3	1,571	-0.19%
2018/03/01	2	8.45	0	0.00	8.49	2	1,795	0.11%
2018/02/07	2	8.10	0	0.00	8.01	2	2,436	0.08%
2018/02/06	25	8.17	0.6	7.85	7.85	24.4	2,507	0.97%
2018/02/05	5	8.63	0	0.00	8.67	5	2,609	0.19%
2018/02/02	5	8.97	0	0.00	8.94	5	2,737	0.18%
2018/01/30	3	9.02	0	0.00	9.03	3	3,306	0.09%
2018/01/29	0	0.00	3	9.16	9.09	-3	3,455	-0.09%
2018/01/22	3	9.20	0	0.00	9.15	3	3,565	0.08%
2018/01/18	2	9.28	0	0.00	9.25	2	3,708	0.05%
2018/01/16	0	0.00	4	9.37	9.39	-4	3,764	-0.11%
2018/01/09	0	0.00	6	9.36	9.34	-6	3,900	-0.15%
2018/01/05	4	9.28	0	0.00	9.29	4	3,956	0.10%
2018/01/04	0	0.00	3	9.45	9.45	-3	3,960	-0.08%
2018/01/03	0	0.00	7	9.06	9.05	-7	4,024	-0.17%