精金 (3049)-元大-復北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	1	8.90	8.81	-1	6,900	-0.01%
2025/01/06	1	9.04	0	0.00	9.07	1	7,939	0.01%
2024/12/18	2	9.54	0	0.00	9.58	2	13,278	0.02%
2024/12/17	0	0.00	15	9.49	9.46	-15	15,341	-0.10%
2024/12/16	12	9.30	0	0.00	9.43	12	15,821	0.08%
2024/12/13	2	9.50	0	0.00	9.62	2	16,290	0.01%
2024/12/12	0	0.00	1	10.10	10.00	-1	16,242	-0.01%
2024/12/11	6	10.06	0	0.00	10.00	6	16,318	0.04%
2024/12/10	3	9.99	1	10.05	10.00	2	16,347	0.01%
2024/12/09	4	9.93	0	0.00	9.99	4	16,352	0.02%
2024/12/05	2	10.60	1	10.45	10.45	1	16,259	0.01%
2024/12/04	1	10.55	0	0.00	10.50	1	16,264	0.01%
2024/12/03	0	0.00	1	10.70	10.80	-1	16,277	-0.01%
2024/12/02	3	10.55	1	10.60	10.55	2	16,263	0.01%
2024/11/29	1	10.60	0	0.00	10.50	1	16,260	0.01%
2024/11/27	2	10.68	0	0.00	10.60	2	16,273	0.01%
2024/11/25	0	0.00	16	11.13	11.20	-16	16,286	-0.10%
2024/11/22	0	0.00	2	11.30	11.00	-2	16,391	-0.01%
2024/11/21	10	11.14	4	11.11	11.20	6	16,349	0.04%
2024/11/20	1	11.15	3	11.03	11.00	-2	16,372	-0.01%
2024/11/18	1	11.15	1	11.30	10.95	0	16,275	0.00%
2024/11/15	4	11.20	12	11.15	11.25	-8	16,225	-0.05%
2024/11/14	1	11.25	13	11.07	10.90	-12	16,210	-0.07%
2024/11/13	1	11.15	1	11.35	11.20	0	16,083	0.00%
2024/11/12	6	11.21	0	0.00	11.15	6	16,039	0.04%
2024/11/11	0	0.00	4	11.44	11.35	-4	15,961	-0.03%
2024/11/08	6	11.76	3	11.88	11.45	3	15,875	0.02%
2024/11/07	0	0.00	2	11.80	11.80	-2	15,727	-0.01%
2024/11/06	1	11.85	2	11.80	11.75	-1	15,616	-0.01%
2024/11/05	17	12.52	6	12.04	12.00	11	15,442	0.07%
2024/11/04	3	11.12	28	11.86	12.15	-25	14,498	-0.17%
2024/11/01	3	11.02	2	11.05	11.05	1	14,115	0.01%
2024/10/30	5	11.10	11	11.33	11.00	-6	14,066	-0.04%
2024/10/28	3	11.30	0	0.00	11.35	3	13,946	0.02%
2024/10/25	20	11.75	1	11.65	11.85	19	13,760	0.14%
2024/10/24	4	11.70	0	0.00	11.65	4	13,688	0.03%
2024/10/23	0	0.00	3	12.18	12.05	-3	13,538	-0.02%
2024/10/22	16	12.02	21	12.20	12.30	-5	13,332	-0.04%
2024/10/21	0	0.00	2	11.70	11.60	-2	12,718	-0.02%
2024/10/18	3	11.78	1	12.00	11.60	2	12,720	0.02%
2024/10/17	3	11.73	5	11.89	11.70	-2	12,556	-0.02%
2024/10/15	9	12.12	117	11.98	11.85	-108	12,439	-0.87%	大賣/鉅額交易
2024/10/14	11	12.32	58	12.39	12.25	-47	12,167	-0.39%
2024/10/11	0	0.00	2	12.85	12.15	-2	11,913	-0.02%
2024/10/09	2	12.43	3	12.47	12.05	-1	11,294	-0.01%
2024/10/08	25	12.54	13	12.54	12.25	12	10,713	0.11%
2024/10/07	8	12.56	210.3	12.70	12.90	-202.3	9,753	-2.07%	大賣/鉅額交易
2024/10/04	1	11.20	14	11.64	11.75	-13	8,210	-0.16%
2024/10/01	27	10.61	0	0.00	10.70	27	7,950	0.34%
2024/09/30	0	0.00	1	11.00	10.70	-1	7,990	-0.01%
2024/09/27	0	0.00	1	10.75	10.70	-1	7,991	-0.01%
2024/09/26	4	10.50	0	0.00	10.60	4	7,920	0.05%
2024/09/25	1	10.70	0	0.00	10.80	1	7,846	0.01%
2024/09/24	9	10.31	27	10.46	10.65	-18	7,706	-0.23%
2024/09/23	58	10.80	3	10.75	10.55	55	7,549	0.73%
2024/09/20	191	11.33	2	11.85	11.40	189	7,169	2.64%	大買/鉅額交易
2024/09/19	31	11.71	62	11.51	11.70	-31	6,532	-0.47%
2024/09/18	0	0.00	10	11.31	11.45	-10	4,677	-0.21%
2024/09/16	14	10.29	19	10.42	10.45	-5	4,230	-0.12%
2024/09/10	1	9.20	0	0.00	8.97	1	3,604	0.03%
2024/09/05	0	0.00	4	8.94	8.85	-4	3,578	-0.11%
2024/09/04	2	8.68	0	0.00	8.66	2	3,566	0.06%
2024/09/03	2	9.25	3	9.10	9.10	-1	3,548	-0.03%
2024/08/29	1	9.56	0	0.00	9.47	1	3,515	0.03%
2024/08/28	10	9.72	1	9.80	9.60	9	3,496	0.26%
2024/08/27	1	9.74	0	0.00	9.71	1	3,459	0.03%
2024/08/26	0	0.00	20	9.88	9.70	-20	3,438	-0.58%
2024/08/23	1	9.47	0	0.00	9.47	1	3,336	0.03%
2024/08/19	0	0.00	1	9.11	9.13	-1	3,316	-0.03%
2024/08/16	1	9.04	0	0.00	9.04	1	3,339	0.03%
2024/08/05	5	8.04	0	0.00	8.04	5	3,301	0.15%
2024/07/29	1	8.97	0	0.00	8.86	1	3,233	0.03%
2024/07/26	3	8.83	0	0.00	8.88	3	3,221	0.09%
2024/07/19	13	9.41	0	0.00	9.26	13	3,135	0.41%
2024/07/12	9	9.72	0	0.00	9.57	9	2,739	0.33%
2024/07/11	30	9.44	0	0.00	9.42	30	2,605	1.15%
2024/07/08	0	0.00	0.2	9.52	9.53	-0.2	2,563	-0.01%
2024/07/05	50	9.46	0	0.00	9.41	50	2,472	2.02%
2024/07/03	2	9.09	22	9.24	9.20	-20	2,286	-0.87%
2024/07/01	0	0.00	15.5	8.91	8.81	-15.5	2,117	-0.73%
2024/06/27	17	8.71	0	0.00	8.60	17	2,107	0.81%
2024/06/26	2	8.88	0	0.00	8.76	2	2,077	0.10%
2024/06/25	18	8.83	0	0.00	8.78	18	2,026	0.89%
2024/06/24	22	8.95	302	8.64	9.10	-280	1,962	-14.27%	大賣/鉅額交易
2024/06/21	1	8.66	2	8.65	8.62	-1	1,726	-0.06%
2024/06/20	1	8.46	20	8.47	8.46	-19	1,692	-1.12%
2024/06/05	1	8.40	0	0.00	8.38	1	1,874	0.05%
2024/06/04	0	0.00	4	8.45	8.42	-4	1,897	-0.21%
2024/06/03	12	8.62	50	8.63	8.56	-38	1,953	-1.95%
2024/05/29	3	8.63	0	0.00	8.64	3	2,003	0.15%
2024/05/28	2	8.61	3	8.48	8.78	-1	1,991	-0.05%
2024/05/16	1	8.16	0	0.00	8.30	1	1,923	0.05%
2024/05/08	0	0.00	10.3	8.12	8.12	-10.3	1,886	-0.55%
2024/04/29	0	0.00	2	8.16	8.16	-2	1,867	-0.11%
2024/04/26	2	8.00	0	0.00	8.03	2	1,865	0.11%
2024/04/19	0	0.00	40	7.67	7.73	-40	1,911	-2.09%
2024/03/13	0	0.00	2.5	8.52	8.33	-2.5	1,758	-0.14%
2024/03/08	0	0.00	2	8.72	8.71	-2	1,649	-0.12%
2024/03/04	0	0.00	1	9.00	8.99	-1	1,594	-0.06%
2024/02/23	0	0.00	20.5	9.33	9.30	-20.5	1,514	-1.35%
2024/02/20	0	0.00	2	9.48	9.47	-2	1,516	-0.13%
2024/02/19	1	9.48	4	9.52	9.50	-3	1,511	-0.20%
2024/02/16	2	9.23	0	0.00	9.30	2	1,474	0.14%
2024/02/05	0	0.00	0.3	9.08	9.11	-0.3	1,464	-0.02%
2024/02/02	0	0.00	2	9.25	9.17	-2	1,471	-0.14%
2024/01/31	0	0.00	1	9.22	9.23	-1	1,509	-0.07%