台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1685
  • 漲跌
    ▼25
  • 漲幅
    -1.46%
  • 成交量
    420
  • 產業
    上櫃 其他電子類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221754.4621700.001685.0001,0070.00%
2024/11/2111720.0211710.001710.0001,0200.00%
2024/11/2011745.0001710.001745.0011,0300.09%
2024/11/1931740.0021740.001725.0011,0430.10%
2024/11/1811669.6011680.001680.0001,0530.00%
2024/11/1531788.3331768.331750.0001,0560.00%
2024/11/1401785.0000.001775.0001,0740.00%
2024/11/1341810.006.41863.141830.00-2.41,084-0.22%
2024/11/1200.0011740.001730.00-11,074-0.09%
2024/11/1101737.5000.001755.0001,0820.00%
2024/11/0811755.0521755.001770.00-11,092-0.09%
2024/11/0721732.4621755.001750.0001,1030.00%
2024/11/0411640.0021662.501695.00-11,132-0.09%
2024/11/0111650.3501680.001695.0011,1400.09%
2024/10/3011630.001.11638.571610.00-0.11,1410.00%
2024/10/2911545.002.11559.881560.00-1.11,146-0.10%
2024/10/2831574.8711540.001530.0021,1480.17%
2024/10/2501615.0000.001630.0001,1460.00%
2024/10/2411620.0000.001620.0011,1520.09%
2024/10/2300.0001700.001630.0001,1600.00%
2024/10/2201613.3300.001610.0001,1640.00%
2024/10/2111645.0011650.001670.0001,1710.00%
2024/10/181.11670.6900.001640.001.11,1820.10%
2024/10/1701665.0000.001710.0001,1790.00%
2024/10/161.41715.8911665.001665.000.41,1760.04%
2024/10/1511864.5511819.411750.0001,1620.00%
2024/10/1401785.0000.001815.0001,1540.00%
2024/10/1111869.4911835.001850.0001,1470.00%
2024/10/0901835.0000.001845.0001,1530.00%
2024/10/0801890.0001895.001885.0001,1550.00%
2024/10/0711785.0011894.981885.0001,1530.00%
2024/10/0411740.0000.001725.0011,1520.09%
2024/10/0101745.0000.001755.0001,1590.00%
2024/09/3021782.2921777.361740.0001,1670.00%
2024/09/2701805.0021827.501790.00-21,162-0.17%
2024/09/2641878.7561870.001850.00-21,158-0.17%
2024/09/2421782.3011800.001780.0011,1610.09%
2024/09/2311855.140.11885.001820.000.91,1470.08%
2024/09/2041958.5331936.671940.0011,1420.09%
2024/09/1900.000.11932.171930.00-0.11,129-0.01%
2024/09/1800.0001885.001890.0001,1250.00%
2024/09/1611920.3500.001960.0011,1280.09%
2024/09/1321952.4821900.021950.0001,1310.00%
2024/09/1231835.0231896.671915.0001,1040.00%
2024/09/1121685.4831746.671745.00-11,079-0.09%
2024/09/1051713.944.11678.051645.000.91,0630.09%
2024/09/092.11675.703.11668.491650.00-11,039-0.09%
2024/09/0611665.031.21688.481670.00-0.11,021-0.01%
2024/09/051.11601.9800.001600.001.11,0070.11%
2024/09/0421682.601.11677.861680.0019880.10%
2024/09/0301802.7800.001760.0009780.00%
2024/09/0231916.2821865.001870.0019660.11%
2024/08/3042020.9911970.391970.0039360.32%
2024/08/2902115.0012080.002115.00-1921-0.11%
2024/08/2812075.4412095.002095.0009160.00%
2024/08/2711975.0012049.502050.0009000.00%
2024/08/260.11972.5900.001910.000.18860.01%
2024/08/2311915.0322019.182025.00-1879-0.12%
2024/08/2221947.3601935.001920.0028710.23%
2024/08/2121992.3421932.761920.0008650.00%
2024/08/2042039.7631983.481960.0018590.12%
2024/08/1921950.002.11964.991960.00-0.1841-0.01%
2024/08/1612000.242.11998.571970.00-1.1837-0.13%
2024/08/1500.0011765.301980.00-1823-0.12%
2024/08/1421715.5531799.861800.00-1808-0.12%
2024/08/1211650.2400.001665.0017990.13%
2024/08/0911600.0041666.121690.00-3791-0.38%
2024/08/084.11584.9831603.331540.001.17740.14%
2024/08/0721607.6921615.051650.0007600.00%
2024/08/0601570.0000.001570.0007370.00%
2024/08/0511335.032.11418.601450.00-1.1713-0.15%
2024/08/0211504.6711435.001420.0006930.00%
2024/08/0111496.0300.001490.0016840.15%
2024/07/3121612.5021592.711550.0006760.00%
2024/07/3011549.9511540.001540.0006780.00%
2024/07/2921547.6311570.001465.0016740.15%
2024/07/2611579.6611585.001560.0006750.00%
2024/07/2311430.0031495.001550.00-2676-0.30%
2024/07/2211415.0021410.051415.00-1669-0.15%
2024/07/1921355.0051398.001410.00-3674-0.45%
2024/07/1831313.500.11305.001285.0036670.44%
2024/07/1711375.0021419.721425.00-1666-0.15%
2024/07/1601391.5200.001380.0006820.00%
2024/07/1541392.5231396.671390.0017000.14%
2024/07/1201375.0000.001355.0007230.00%
2024/07/1131424.9811360.001360.0027330.27%
2024/07/1021447.4911405.001415.0017590.13%
2024/07/0911470.0011485.001470.0007830.00%
2024/07/082.11530.9711530.001465.001.18070.13%
2024/07/0511495.0011552.961565.0008020.00%
2024/07/0411453.4131440.001425.00-2806-0.24%
2024/07/0311414.750.11390.801375.0018190.12%
2024/07/0211439.2611385.001390.0008270.00%
2024/07/0111365.8921420.001415.00-1837-0.12%
2024/06/2801355.0031326.671355.00-3858-0.35%
2024/06/2711265.1011295.001260.0008700.00%
2024/06/2601280.0000.001270.0008830.00%
2024/06/2500.0001225.001225.0008870.00%
2024/06/2411219.7101215.001210.0018950.11%
2024/06/216.11304.001.11303.101255.0059030.56%
2024/06/2011280.0011365.001365.0008950.00%
2024/06/1911210.450.11240.001245.0018930.11%
2024/06/1800.0011235.001210.00-1914-0.11%
2024/06/1711230.0001225.001230.0019410.11%
2024/06/1400.0001305.001280.0009930.00%
2024/06/1300.0001297.611280.0001,0120.00%
2024/06/1201300.0000.001300.0001,0320.00%
2024/06/1101295.0000.001285.0001,0450.00%
2024/06/0701305.0001271.251290.0001,0590.00%
2024/06/0601215.7111210.001210.00-11,074-0.09%
2024/06/0401130.0000.001135.0001,1160.00%
2024/06/0301138.4100.001140.0001,1390.00%
2024/05/3111120.0000.001105.0011,1690.09%
2024/05/3000.000.11170.001165.00-0.11,193-0.01%
2024/05/2901180.0000.001200.0001,2140.00%
2024/05/2801225.0000.001225.0001,2240.00%
2024/05/2701185.0000.001185.0001,2310.00%
2024/05/2411120.8921169.531180.00-11,252-0.08%
2024/05/2301135.0000.001140.0001,2700.00%
2024/05/221.11144.3531115.001130.00-1.91,286-0.15%
2024/05/2111124.8521115.001110.00-11,300-0.08%
2024/05/2021055.0001050.001045.0021,2970.15%
2024/05/1701075.0021045.001075.00-21,299-0.15%
2024/05/1611024.6801010.001000.0011,2990.08%
2024/05/150978.0000.00974.0001,3070.00%
2024/05/141984.0221001.501005.00-11,319-0.08%
2024/05/131980.000.2978.00973.000.81,3280.06%
2024/05/1001025.000.11030.001020.00-0.11,339-0.01%
2024/05/0900.000.11040.001050.00-0.11,3540.00%
2024/05/0701060.0000.001055.0001,3720.00%
2024/05/0601050.0000.001040.0001,3720.00%
2024/05/0331128.2221100.001095.0011,3760.07%
2024/05/0201110.0000.001110.0001,3730.00%
2024/04/3001105.0000.001100.0001,3810.00%
2024/04/2921142.3200.001120.0021,3790.15%
2024/04/2600.0011173.311175.00-11,369-0.08%
2024/04/2511079.7821080.001070.00-11,374-0.07%
2024/04/2400.0051006.001045.00-51,374-0.36%
2024/04/232974.321971.00950.0011,3950.07%
2024/04/224.1955.521976.00930.003.11,3990.22%
2024/04/190.11040.8300.001030.000.11,3840.01%
2024/04/1861083.2831061.671045.0031,3650.22%
2024/04/1700.0011110.001110.00-11,336-0.07%
2024/04/162959.7111005.441010.0011,3250.08%
2024/04/152.11051.6621025.001020.000.11,2950.01%
2024/04/121977.005985.231005.00-41,263-0.32%
2024/04/104910.0000.00905.0041,2300.33%
2024/04/092990.502941.00950.0001,2220.00%
2024/04/034987.004973.00973.0001,1990.00%
2024/04/020981.360.1989.00987.00-0.11,180-0.01%
2024/04/012931.002912.50909.0001,1430.00%
2024/03/290881.0000.00877.0001,1210.00%
2024/03/2800.000866.00853.0001,1070.00%
2024/03/250.1906.0000.00896.000.11,0950.01%
2024/03/221929.001901.00926.0001,0870.00%
2024/03/202972.001892.00892.0011,0520.10%
2024/03/193943.064976.50968.00-11,032-0.10%
2024/03/1800.001901.00931.00-1986-0.10%
2024/03/151869.001843.00847.0009740.00%
2024/03/131906.0000.00892.0019580.10%
2024/03/1200.000911.00923.0009390.00%
2024/03/110874.0000.00876.0009160.00%
2024/03/0711060.0021000.00978.00-1873-0.11%
2024/03/0641031.0031030.001020.0018580.12%
2024/03/052954.502981.50999.0008420.00%
2024/03/041900.001909.00909.0008210.00%
2024/03/011825.001857.97868.0008050.00%
2024/02/291814.9800.00824.0017950.13%
2024/02/271860.001.2806.13817.00-0.2785-0.03%
2024/02/2600.000.1851.40842.00-0.1765-0.01%
2024/02/231820.001.3844.27848.00-0.3742-0.04%
2024/02/2200.002771.00771.00-2732-0.27%
2024/02/164719.483711.33716.0016910.15%
2024/02/150.1680.003677.67707.00-2.9678-0.42%
2024/02/052641.5000.00643.0026720.30%
2024/02/020.2665.972661.00670.00-1.8662-0.27%
2024/02/012644.503649.00633.00-1644-0.16%
2024/01/300.1631.0000.00631.000.16140.01%
2024/01/292639.5000.00636.0026050.33%
2024/01/262637.001.3643.60649.000.86010.12%
2024/01/252655.002646.00644.0005930.00%
2024/01/242.2651.092.1648.95641.000.25820.03%
2024/01/220.3618.330.1619.00617.000.25630.04%
2024/01/190.1616.000605.82606.000.15540.01%
2024/01/181605.001609.00600.0005310.00%
2024/01/161598.003593.99597.00-2495-0.40%
2024/01/1500.002545.00562.00-2486-0.41%
2024/01/122.1535.681536.00532.001.14880.22%
2024/01/1100.001546.00542.00-1487-0.20%
2024/01/102538.001540.00541.0014860.21%
2024/01/091551.002551.50547.00-1488-0.20%
2024/01/0800.001546.00539.00-1484-0.21%
2024/01/053529.332533.50533.0014810.21%
2024/01/044537.751540.00534.0034780.63%
2024/01/035551.605554.80547.0004750.00%
2024/01/023577.671.4574.21569.001.64680.35%
2023/12/2900.002590.00596.00-2461-0.43%
2023/12/281581.001582.00580.0004560.00%
2023/12/270570.0000.00575.0004560.00%
2023/12/261.1567.291577.00574.000.14640.01%
2023/12/252.2582.211582.00577.001.24610.25%
2023/12/221591.004587.25586.00-3455-0.66%
2023/12/211577.002.4573.25572.00-1.4442-0.32%
2023/12/201.2570.001556.04571.000.14420.03%
2023/12/1900.001545.00546.00-1429-0.23%
2023/12/151532.002538.50536.00-1425-0.23%
2023/12/143541.3200.00535.0034250.71%
2023/12/1300.003548.33547.00-3417-0.72%
2023/12/123527.672528.50523.0014060.25%
2023/12/114543.752537.50538.0023980.50%
2023/12/0800.001538.00559.00-1387-0.26%
2023/12/071524.001527.00527.0003810.00%
2023/12/061527.001532.00527.0003870.00%
2023/12/051522.0000.00520.0013890.26%
2023/12/041549.001557.00546.0003850.00%
2023/11/301547.001548.00548.0003780.00%
2023/11/291529.002526.00533.00-1362-0.28%
2023/11/281515.001515.00515.0003610.00%
2023/11/272511.503513.67507.00-1375-0.27%
2023/11/242504.501509.98506.0013850.26%
2023/11/222507.502509.00509.0003940.00%
2023/11/2100.001508.00508.00-1407-0.25%
2023/11/201499.5000.00498.0014250.23%
2023/11/1600.001488.00488.00-1472-0.21%
2023/11/152504.7500.00495.0024960.40%
2023/11/142496.001495.00495.5015280.19%
2023/11/132493.751501.00489.0015450.18%
2023/11/101462.0000.00475.0015430.18%
2023/11/0900.001468.50467.00-1553-0.18%
2023/11/031466.001465.00463.5006390.00%
2023/11/021451.001456.14463.0006520.00%
2023/11/011441.551445.50442.5006740.00%
2023/10/271447.5000.00449.0017860.13%
2023/10/2500.001450.43472.00-1906-0.11%
2023/10/241450.001453.00446.0009740.00%
2023/10/231453.001464.00447.0001,0220.00%
2023/10/201446.001451.00455.5001,0450.00%
2023/10/191440.001445.00447.5001,0490.00%
2023/10/180454.0000.00454.5001,0790.00%
2023/10/171462.0000.00462.0011,1020.09%
2023/10/162479.001472.00474.5011,1170.09%
2023/10/131481.501486.50486.5001,1420.00%
2023/10/1200.001488.00491.00-11,167-0.09%
2023/10/111494.001501.00488.0001,2020.00%
2023/10/061503.001503.00503.0001,2310.00%
2023/10/0300.000520.00524.0001,3090.00%
2023/10/021527.0000.00525.0011,3230.08%
2023/09/2800.001505.00507.00-11,341-0.07%
2023/09/261508.002511.50507.00-11,395-0.07%
2023/09/251510.0000.00510.0011,4100.07%
2023/09/2200.001482.50491.00-11,424-0.07%
2023/09/211.2474.5800.00476.001.21,4350.08%
2023/09/2000.001486.00486.00-11,463-0.07%
2023/09/191.1481.7100.00485.001.11,4760.08%
2023/09/181.1486.001486.00486.000.11,4910.01%
2023/09/142504.0000.00510.0021,5110.13%
2023/09/1300.001487.00489.50-11,522-0.07%
2023/09/112504.5000.00485.5021,5430.13%
2023/09/0700.001514.00516.00-11,603-0.06%
2023/09/062516.501523.98515.0011,6190.06%
2023/09/051528.001531.00526.0001,6400.00%
2023/09/011531.001536.00534.0001,7650.00%
2023/08/312543.501532.00532.0011,7880.06%
2023/08/3000.001550.00555.00-11,804-0.06%
2023/08/291525.001531.00544.0001,8160.00%
2023/08/281530.001538.00527.0001,8360.00%
2023/08/254540.254532.75530.0001,8330.00%
2023/08/243532.673540.33543.0001,8300.00%
2023/08/235519.405523.20526.0001,8420.00%
2023/08/222564.501568.00540.0011,8710.05%
2023/08/212552.503546.33555.00-11,885-0.05%
2023/08/182567.502563.00572.0001,8730.00%
2023/08/174527.505.2537.30555.00-1.21,840-0.06%
2023/08/160498.501.1501.89507.00-1.11,826-0.06%
2023/08/152511.501521.96504.0011,8390.05%
2023/08/141505.991491.50510.0001,8410.00%
2023/08/111505.921510.00500.0001,8320.00%
2023/08/102505.502511.50500.0001,8220.00%
2023/08/099549.112553.97535.0071,7940.39%
2023/08/083591.672599.42593.0011,7660.06%
2023/08/073599.334.1587.59594.00-1.11,767-0.06%
2023/08/042570.554.1579.21571.00-21,749-0.12%
2023/08/024562.002582.41552.0021,7170.11%
2023/08/017625.415632.79613.0021,6880.12%
2023/07/313680.312683.50662.0011,6440.06%
2023/07/280627.006634.67654.00-61,567-0.38%
2023/07/2711.3616.894.1622.36595.007.21,5200.47%
2023/07/262.1635.306.5626.63649.00-4.41,445-0.30%
2023/07/251.1605.672610.00590.00-0.91,388-0.07%
2023/07/241599.001607.99593.0001,3590.00%
2023/07/211570.3700.00601.0011,3530.07%
2023/07/2000.006597.83606.00-61,336-0.45%
2023/07/195583.201588.00584.0041,3270.30%
2023/07/183593.674598.49591.00-11,326-0.08%
2023/07/175607.801603.00600.0041,2980.31%
2023/07/142576.565595.20596.00-31,271-0.24%
2023/07/132561.502574.00570.0001,2330.00%
2023/07/125584.601588.00566.0041,2030.33%
2023/07/1100.002606.00609.00-21,156-0.17%
2023/07/1000.001575.00575.00-11,131-0.09%
2023/07/072560.001557.00557.0011,1190.09%
2023/07/0600.000580.00574.0001,1040.00%
2023/07/052578.002587.00578.0001,0760.00%
2023/07/044572.0112.1598.33599.00-8.11,058-0.77%
2023/07/037.1558.614562.00562.003.11,0210.30%
2023/06/301539.001.3536.82543.00-0.31,006-0.03%
2023/06/293508.004.1501.80507.00-1.1983-0.11%
2023/06/282523.6600.00493.5029740.21%
2023/06/271.1532.001542.00526.000.19470.01%
2023/06/266.1536.662534.50542.004.19380.43%
2023/06/210.2557.502.2560.87563.00-2924-0.21%
2023/06/201.3546.151551.00545.000.39110.03%
2023/06/193550.675552.80553.00-2911-0.22%
2023/06/161538.003544.33543.00-2914-0.22%
2023/06/152534.002545.49537.0009250.00%
2023/06/145544.004.2551.49537.000.99180.09%
2023/06/1310.3546.289561.44531.001.38890.14%
2023/06/122524.502520.00530.0008470.00%
2023/06/091532.030535.50530.0018260.12%
2023/06/0810.1544.972532.50522.008.17981.02%
2023/06/074546.757561.86577.00-3727-0.41%
2023/06/061525.001523.00525.0006730.00%
2023/06/052533.501553.00520.0016430.16%
2023/06/023529.004528.25528.00-1604-0.17%
2023/06/012509.0300.00514.0025790.35%
2023/05/3100.001477.00477.50-1548-0.18%
2023/05/301468.0000.00468.0015380.19%
2023/05/292490.942490.25476.0005190.00%
2023/05/262449.005461.50471.50-3477-0.63%
2023/05/250428.003422.00429.00-3428-0.70%
2023/05/2400.002396.00392.50-2392-0.51%
2023/05/2200.001.4383.98388.50-1.4371-0.37%
2023/05/193.4376.802391.25374.001.43600.39%
2023/05/181374.0000.00373.5013340.30%
2023/05/151370.0000.00366.0013100.32%
2023/05/1100.001380.00374.00-1302-0.33%
2023/05/1000.002351.25351.00-2285-0.70%
2023/05/081335.001338.50338.0002730.00%
2023/05/031340.0000.00339.0012700.37%
2023/05/0200.001345.00346.50-1268-0.37%
2023/04/271331.0000.00328.5012620.38%
2023/04/2600.007334.57337.50-7258-2.71%
2023/04/2400.001350.00337.00-1230-0.43%
2023/04/211335.005327.90336.50-4212-1.88%
2023/04/202312.252312.00311.0001940.00%
2023/04/1700.002318.50319.00-2194-1.03%
2023/04/131311.5000.00308.5011910.52%
2023/04/1200.002312.75312.00-2191-1.05%
2023/04/111313.0000.00316.0011890.53%
2023/04/061305.501310.50311.0001850.00%
2023/03/3100.002311.00308.50-2183-1.09%
2023/03/281301.0000.00301.0011750.57%
2023/03/272307.7500.00307.5021721.16%
2023/03/222328.0000.00329.0021561.27%
2023/03/211336.0000.00323.0011470.68%
2023/03/2000.007323.14324.50-7129-5.42%
2023/03/1700.003292.33295.00-3108-2.77%
2023/03/1500.002278.75280.00-297-2.05%
2023/03/1300.001274.00270.00-1101-0.98%
2023/03/102273.0000.00266.0021001.98%
2023/03/091278.5000.00281.0011010.98%
2023/03/071275.0000.00277.0011010.99%
2023/03/0600.0014279.43277.50-14101-13.86%
2023/03/0300.002264.00264.50-299-2.00%
2023/03/011255.0000.00253.0011010.99%
2023/02/241256.5000.00256.0011020.98%
2023/02/232259.5000.00261.5021031.93%
2023/02/2200.002257.50259.50-2105-1.90%
2023/02/101248.0000.00246.5011550.64%
2023/02/081253.5000.00255.0011600.62%
2023/02/031246.0000.00246.0011610.62%
2023/02/0100.0010249.60247.00-10158-6.32%
2022/12/3000.001225.00227.00-1170-0.59%
2022/12/281221.5000.00221.5011720.58%
2022/11/1810232.1000.00231.00102124.70%
2022/11/173242.003238.83237.5002090.00%
2022/11/152221.003227.33229.50-1186-0.54%
2022/11/140.1208.6400.00209.000.11800.06%
2022/11/091195.0000.00196.5011680.59%
2022/11/0810194.5000.00192.00101666.02%
2022/11/071192.001193.00194.5001630.00%
2022/11/031182.5000.00184.5011570.63%
2022/11/022185.0000.00187.0021561.28%
2022/10/240.1177.5000.00178.000.11470.07%
2022/10/191186.3900.00181.5011490.70%
2022/10/171175.501180.00186.0001470.00%
2022/10/061220.0000.00220.5011500.66%
2022/10/053223.6700.00219.5031511.98%
2022/10/042214.001216.00217.5011510.66%
2022/10/031209.0000.00209.0011530.65%
2022/09/281210.5000.00211.0011500.66%
2022/09/261217.0000.00216.0011510.66%
2022/09/0100.001297.00288.00-1133-0.75%
2022/08/3100.001286.00285.50-1120-0.83%
2022/08/1900.001257.00256.50-195-1.04%
2022/08/0900.000.1231.00232.00-0.186-0.06%
2022/08/0500.000.1231.50233.00-0.187-0.11%
2022/07/2600.001240.50241.50-180-1.24%
2022/07/250.1239.0000.00239.500.1780.06%
2022/07/221.1246.6500.00241.501.1781.41%
2022/07/1400.001225.00220.00-173-1.36%
2022/07/121213.0000.00211.001681.45%
2022/07/070217.001213.00218.50-164-1.53%
2022/07/0600.001209.50209.00-163-1.57%
2022/07/0100.002217.00217.00-260-3.29%
2022/06/230.2239.0000.00237.000.2550.36%
2022/06/163283.1700.00279.003595.06%
2022/06/082306.0000.00308.002702.83%
2022/06/074304.3800.00304.004725.55%
2022/05/3000.001302.00299.50-177-1.29%
2022/05/0900.001292.00292.00-182-1.22%
2022/04/2800.002287.50287.50-292-2.16%
2022/04/272281.0000.00287.002922.16%
2022/04/251285.0000.00286.001931.07%
2022/04/1400.001319.00319.50-1101-0.99%
2022/03/251336.0000.00331.5011450.69%
2022/03/2400.001349.00338.00-1144-0.69%
2022/03/111295.0000.00297.0011320.75%
2022/02/2400.001321.50321.50-1138-0.72%
2022/01/071361.003358.17358.50-2245-0.81%
2022/01/0600.001371.00373.00-1243-0.41%
2022/01/043372.5000.00368.5032391.25%
2021/12/303385.002384.00378.0012350.43%
2021/12/172354.0000.00353.5022290.87%
2021/12/031372.0000.00372.0012480.40%
2021/11/251372.0000.00372.5012500.40%
2021/11/221370.0000.00380.0012460.41%
2021/11/191373.5000.00377.0012450.41%
2021/11/0400.0014392.07389.50-14228-6.14%
2021/10/2800.000.1353.11362.50-0.1255-0.04%
2021/10/2600.001337.00345.50-1257-0.39%
2021/10/221327.0000.00328.0012600.38%
2021/10/191328.0000.00331.5012710.37%
2021/10/1500.001.2349.83338.50-1.2280-0.43%
2021/10/061317.0000.00314.0013660.27%
2021/10/011335.5000.00335.5013780.26%
2021/09/3000.001352.00352.00-1383-0.26%
2021/09/291.3346.2700.00345.001.33830.34%
2021/09/2700.001373.00373.00-1389-0.26%
2021/09/231350.0000.00351.0014050.25%
2021/09/171357.001364.00364.0004220.00%
2021/09/161360.5000.00360.5014350.23%
2021/09/071390.0000.00384.0014740.21%
2021/09/061390.0000.00399.5014960.20%
2021/09/021400.0000.00404.0015270.19%
2021/08/251401.5000.00401.5016190.16%
2021/08/2300.001386.00391.00-1625-0.16%
2021/08/201373.5000.00378.5016260.16%
2021/08/0300.003437.67432.50-3598-0.50%
2021/08/0200.001420.00422.50-1580-0.17%
2021/07/301414.0000.00406.0015800.17%
2021/07/271412.002424.00412.00-1579-0.17%
2021/07/2600.001415.00424.50-1575-0.17%
2021/07/221401.0000.00400.0015660.18%
2021/07/211392.001395.00401.0005660.00%
2021/07/202385.7500.00386.5025590.36%
2021/07/1900.009402.72394.50-9551-1.63%
2021/07/163421.671430.50420.0025410.37%
2021/07/1500.002452.75444.00-2528-0.38%
2021/07/132433.7500.00434.0024990.40%
2021/07/1200.002430.00429.00-2490-0.41%
2021/07/071406.0000.00406.0014790.21%
2021/07/061412.001415.00416.0004770.00%
2021/07/0200.004414.63418.50-4479-0.83%
2021/06/305432.001425.00427.5045120.78%
2021/06/291415.5000.00420.0015050.20%
2021/06/2500.001403.00408.50-1484-0.21%
2021/06/241390.0000.00392.0014640.22%
2021/06/1500.001400.00404.50-1422-0.24%
2021/06/1100.001392.00381.50-1400-0.25%
2021/06/0400.002380.00372.50-2354-0.56%
2021/06/0300.003349.33352.00-3318-0.94%
2021/05/314344.004344.25342.0003020.00%
2021/05/275323.601324.50323.0042981.34%
2021/05/264331.0000.00321.5043061.30%
2021/05/131297.501290.00294.5003010.00%
2021/05/121285.001309.00290.5003030.00%
2021/05/101323.503331.17324.00-2307-0.65%
2021/05/0700.001313.00331.50-1311-0.32%
2021/05/052317.001312.00306.0013130.32%
2021/05/0400.001326.00320.00-1321-0.31%
2021/05/031336.5000.00339.0013290.30%
2021/04/281339.501338.50342.5003420.00%
2021/04/261342.0000.00342.0013480.29%
2021/04/2300.001340.00344.50-1351-0.28%
2021/04/223335.0000.00334.0033850.78%
2021/04/211342.5000.00340.5013850.26%
2021/04/201349.0000.00349.0013920.25%
2021/04/168353.6900.00354.5084161.92%
2021/04/1300.001370.00365.50-1421-0.24%
2021/04/121364.5000.00363.0014280.23%
2021/04/0900.002374.00373.00-2439-0.45%
2021/04/0600.005365.50381.50-5427-1.17%
2021/03/291354.0000.00354.0014060.25%
2021/03/2600.002352.50353.00-2409-0.49%
2021/03/192344.0000.00342.0024640.43%
2021/03/172356.7500.00355.5024840.41%
2021/03/1200.004358.00350.00-4566-0.71%
2021/03/111350.503354.00353.00-2594-0.34%
2021/03/1000.007350.86352.00-7606-1.15%
2021/03/0900.001333.00332.50-1604-0.17%
2021/03/089342.9400.00337.5096251.44%
2021/03/053341.831341.50340.0026260.32%
2021/03/041351.0000.00352.0016230.16%
2021/03/031351.001353.50362.0006230.00%
2021/03/0200.001360.00354.00-1625-0.16%
2021/02/262355.5000.00356.0026260.32%
2021/02/242368.7500.00369.0026200.32%
2021/02/222387.2500.00387.5026190.32%
2021/02/1900.001382.50387.00-1618-0.16%
2021/02/181377.0000.00377.0016180.16%
2021/02/0400.001377.00375.00-1628-0.16%
2021/02/021378.5000.00378.5016380.16%
2021/02/012363.001353.50371.5016430.16%
2021/01/291368.0000.00355.0016440.16%
2021/01/281366.0000.00366.0016420.16%
2021/01/262381.751388.00380.0016430.16%
2021/01/253393.5000.00392.0036430.47%
2021/01/221409.001409.50409.0006330.00%
2021/01/2000.002418.00408.00-2626-0.32%
2021/01/1900.001427.00416.00-1624-0.16%
2021/01/182405.5000.00417.5026200.32%
2021/01/152433.501425.14413.5016150.16%
2021/01/141418.5000.00424.0015810.17%
2021/01/131424.2500.00430.0015760.18%
2021/01/122436.504439.13430.00-2566-0.35%
2021/01/1100.001422.00422.00-1551-0.18%
2021/01/083419.5000.00410.5035660.53%
2021/01/061417.003410.00406.50-2574-0.35%
2021/01/051426.0000.00419.5015730.17%
2021/01/0400.007415.86421.00-7571-1.23%
2020/12/317396.368399.75397.50-1567-0.18%
2020/12/2300.001386.50384.50-1591-0.17%
2020/12/221380.502.1388.10380.50-1.1603-0.17%
2020/12/211387.001388.00388.5006050.00%
2020/12/182392.5000.00393.0026050.33%
2020/12/176403.753416.00401.5036090.49%
2020/12/161406.004406.13417.00-3614-0.49%
2020/12/153398.331398.00390.0026300.32%
2020/12/144413.3800.00412.5046540.61%
2020/12/113440.835440.10423.50-2683-0.29%
2020/12/102428.0000.00433.5026890.29%
2020/12/094455.001.1438.68441.002.97210.41%
2020/12/085.1418.817434.29449.50-2714-0.27%
2020/12/074395.646406.42409.00-2684-0.29%
2020/12/041385.105390.80387.50-4662-0.60%
2020/12/023386.833381.50380.5006600.00%
2020/11/301371.501376.50371.5006600.00%
2020/11/272371.5000.00371.0026680.30%
2020/11/2600.002368.50370.50-2672-0.30%
2020/11/252358.7500.00358.5026770.30%
2020/11/241361.0000.00360.0016980.14%
2020/11/201362.001368.00364.0007790.00%
2020/11/171366.0000.00365.0018210.12%
2020/11/1600.001376.00371.00-1843-0.12%
2020/11/1300.001366.50368.00-1849-0.12%
2020/11/1200.000364.00363.5008600.00%
2020/11/111362.000365.50362.5018610.12%
2020/11/101368.000370.00362.0018650.12%
2020/11/0900.005370.80374.00-5872-0.57%
2020/11/062354.252359.75353.5008740.00%
2020/11/041353.5000.00355.0019010.11%
2020/11/031348.503347.67352.50-2905-0.22%
2020/11/021340.001350.00333.5009480.00%
2020/10/301350.0000.00351.5019670.10%
2020/10/291355.0000.00353.0019800.10%
2020/10/283363.001373.00363.0029830.20%
2020/10/271367.000362.00366.0019950.10%
2020/10/261366.5000.00367.0011,0100.10%
2020/10/191375.5000.00378.5011,1750.09%
2020/10/164383.750.1376.00375.003.91,2140.32%
2020/10/1500.003395.67400.00-31,230-0.24%
2020/10/1400.001388.00388.00-11,249-0.08%
2020/10/131373.0000.00377.5011,3100.08%
2020/10/081.1387.431390.00386.000.11,4510.00%
2020/10/052376.462376.00374.5001,5340.00%
2020/09/3000.005372.70376.00-51,592-0.31%
2020/09/293368.674368.00367.50-11,627-0.06%
2020/09/281354.0000.00354.5011,6720.06%
2020/09/2400.001366.00361.00-11,766-0.06%
2020/09/2300.001373.00373.00-11,810-0.06%
2020/09/223376.5000.00372.0031,8570.16%
2020/09/211378.500380.00377.0011,8900.05%
2020/09/185391.3000.00389.0051,9110.26%
2020/09/170404.001400.00404.50-11,945-0.05%
2020/09/163385.504388.13388.50-11,911-0.05%
2020/09/1500.001375.00378.50-11,885-0.05%
2020/09/141370.506377.58365.00-51,872-0.27%
2020/09/1100.004357.88365.00-41,840-0.22%
2020/09/102350.5000.00349.0021,8200.11%
2020/09/0800.002338.25350.00-21,810-0.11%
2020/09/072331.7500.00332.5021,8020.11%
2020/09/041356.0000.00354.0011,8090.06%
2020/09/0300.002365.00367.00-21,851-0.11%
2020/09/021358.001363.00358.0001,8590.00%
2020/09/011357.0000.00357.0011,8610.05%
2020/08/311363.5000.00359.0011,8700.05%
2020/08/2800.001366.50370.00-11,865-0.05%
2020/08/274366.501370.00363.0031,8490.16%
2020/08/261341.005342.80351.00-41,800-0.22%
2020/08/253316.676317.83319.50-31,775-0.17%
2020/08/246308.0800.00315.0061,7680.34%
2020/08/201293.002289.25293.00-11,750-0.06%
2020/08/191333.0000.00318.0011,7290.06%
2020/08/1800.001349.50329.00-11,720-0.06%
2020/08/171344.0000.00345.5011,7180.06%
2020/08/1300.006349.58338.00-61,729-0.35%
2020/08/1200.007343.43342.00-71,720-0.41%
2020/08/1100.001355.00358.50-11,719-0.06%
2020/08/105373.801383.00372.0041,7190.23%
2020/08/071391.5000.00388.0011,7250.06%
2020/08/068398.508397.00392.0001,7270.00%
2020/08/053387.172387.00384.5011,7070.06%
2020/08/041382.002385.00382.00-11,728-0.06%
2020/08/031375.5000.00375.0011,7180.06%
2020/07/311383.001383.00382.0001,7130.00%
2020/07/301374.001385.00378.0001,7080.00%
2020/07/292366.252373.50375.0001,7090.00%
2020/07/284375.0000.00370.0041,7160.23%
2020/07/2700.005378.60379.00-51,691-0.30%
2020/07/243357.002369.50355.0011,6600.06%
2020/07/223372.831385.00369.0021,6280.12%
2020/07/2100.005360.60377.00-51,588-0.31%
2020/07/203356.001351.50343.0021,5620.13%
2020/07/175387.2000.00356.0051,5360.33%
2020/07/161381.004385.75394.50-31,484-0.20%
2020/07/158385.757384.86374.0011,4390.07%
2020/07/143370.832370.00370.0011,4100.07%
2020/07/136371.259379.67368.00-31,410-0.21%
2020/07/102368.253373.17366.00-11,396-0.07%
2020/07/096375.332374.00375.0041,3490.30%
2020/07/083340.503340.00349.0001,2980.00%
2020/07/074314.2510317.80320.50-61,284-0.47%
2020/07/062311.2500.00310.5021,2560.16%
2020/07/038306.752309.00295.5061,2270.49%
2020/07/021286.001296.50302.5001,1810.00%
2020/07/011279.003271.00275.00-21,140-0.18%
2020/06/303259.832259.00255.5011,0930.09%
2020/06/2924252.197249.00249.00171,0601.60%
2020/06/243245.679244.83256.00-61,045-0.57%
2020/06/1900.001237.00232.50-11,031-0.10%
2020/06/1800.001232.00232.00-11,022-0.10%
2020/06/1700.005229.00225.00-51,028-0.49%
2020/06/1600.001228.00227.00-11,029-0.10%
2020/06/126219.5000.00224.5061,0430.57%
2020/06/112225.0000.00226.0021,0490.19%
2020/06/103236.171245.00235.5021,0470.19%
2020/06/0900.002236.50234.00-21,009-0.20%
2020/06/081230.001236.00232.0001,0080.00%
2020/06/0500.002228.00229.00-21,007-0.20%
2020/06/0400.001223.50223.00-11,011-0.10%
2020/06/011220.5000.00220.5011,0370.10%
2020/05/281222.001226.00221.0001,0470.00%
2020/05/272226.751229.00226.5011,0500.10%
2020/05/2600.002230.50228.00-21,062-0.19%
2020/05/252226.2500.00226.0021,0610.19%
2020/05/222230.003227.17227.00-11,062-0.09%
2020/05/213234.503236.00235.0001,0550.00%
2020/05/201227.001226.00227.0001,0390.00%
2020/05/191228.0000.00228.0011,0500.10%
2020/05/181233.001227.50225.0001,0540.00%
2020/05/155239.005243.20236.0001,0520.00%
2020/05/145238.406242.42233.50-11,041-0.10%
2020/05/132235.503238.33239.00-11,028-0.10%
2020/05/125236.9000.00235.0051,0290.49%
2020/05/114232.757235.14245.00-31,014-0.30%
2020/05/0800.001230.00226.00-1975-0.10%
2020/05/071227.0000.00227.5019810.10%
2020/05/063223.6700.00222.5031,0000.30%
2020/05/052227.0000.00226.5021,0060.20%
2020/05/0400.003226.00230.00-31,014-0.30%
2020/04/3000.006226.67231.50-61,021-0.59%
2020/04/291218.001222.50218.0001,0030.00%
2020/04/283216.6700.00216.0031,0180.29%
2020/04/2700.001218.00216.50-11,029-0.10%
2020/04/241216.0000.00213.0011,0370.10%
2020/04/211212.501211.50209.0001,0770.00%
2020/04/202221.7500.00219.0021,1150.18%
2020/04/171232.503230.17216.50-21,119-0.18%
2020/04/1600.001211.50211.50-11,094-0.09%
2020/04/151200.006203.92205.00-51,092-0.46%
2020/04/147198.6400.00198.5071,0940.64%
2020/04/133197.3300.00193.5031,0970.27%
2020/04/103201.8300.00201.0031,1070.27%
2020/04/092214.004217.00211.00-21,108-0.18%
2020/04/0800.002207.00208.00-21,087-0.18%
2020/04/071202.001206.00203.0001,0990.00%
2020/03/311204.0000.00191.0011,0910.09%
2020/03/303184.007193.71196.50-41,083-0.37%
2020/03/276205.501212.00195.0051,0690.47%
2020/03/261202.005200.00201.50-41,046-0.38%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/196142.001143.00142.0051,0500.48%
2020/03/1700.002167.75167.00-21,169-0.17%
2020/03/132176.504179.75187.00-21,264-0.16%
2020/03/123198.502201.75195.5011,2630.08%
2020/03/091220.0000.00212.0011,2500.08%
2020/03/052244.5000.00246.0021,2350.16%
2020/03/042241.7500.00242.5021,2370.16%
2020/03/031250.0011252.00252.50-101,241-0.81%
2020/03/0200.001246.50242.00-11,261-0.08%
2020/02/273265.1700.00250.0031,2640.24%
2020/02/2000.006279.50286.00-61,298-0.46%
2020/02/1900.001279.50277.00-11,335-0.07%
2020/02/181276.5000.00276.0011,3520.07%
2020/02/141287.0000.00289.5011,3550.07%
2020/02/132290.002293.50287.0001,3700.00%
2020/02/121293.001293.50294.0001,3670.00%
2020/02/111287.501289.00287.0001,3720.00%
2020/02/102283.753285.50283.00-11,377-0.07%
2020/02/0714290.862294.25285.00121,3990.86%
2020/02/061283.002287.50290.00-11,404-0.07%
2020/02/044282.752291.00282.0021,4260.14%
2020/01/303271.0000.00264.5031,4360.21%
2020/01/204295.1300.00293.5041,4200.28%
2020/01/173305.002316.00301.0011,4130.07%
2020/01/162300.5000.00308.0021,3810.14%
2020/01/153298.172303.50302.0011,3670.07%
2020/01/143298.504300.75301.00-11,350-0.07%
2020/01/1000.001273.50273.00-11,303-0.08%
2020/01/091264.501264.00270.0001,2710.00%
2020/01/071243.5000.00246.0011,2350.08%
2020/01/021283.0000.00278.0011,1790.08%
2019/12/311280.501279.00278.5001,1680.00%
2019/12/2700.004288.75287.00-41,128-0.35%
2019/12/261279.5000.00276.0011,1120.09%
2019/12/2300.001264.00265.50-11,097-0.09%
2019/12/172279.7500.00287.0021,0780.19%
2019/12/163281.3314281.57288.00-111,066-1.03%
2019/12/1300.0010280.45273.50-101,032-0.97%
2019/12/122268.751277.50279.0019500.11%
2019/12/112243.002250.50254.0008910.00%
2019/12/1000.004229.25231.00-4818-0.49%
2019/12/061218.0000.00216.5017640.13%
2019/12/051216.002217.25219.50-1749-0.13%
2019/12/031210.001211.50210.0007530.00%
2019/11/2900.001221.50210.50-1735-0.14%
2019/11/2800.0012222.04218.50-12722-1.66%
2019/11/271220.006220.83220.50-5706-0.71%
2019/11/261208.0000.00209.0016750.15%
2019/11/2100.0010205.00205.50-10643-1.55%
2019/11/1900.001201.50206.50-1623-0.16%
2019/11/182225.501237.00217.5015850.17%
2019/11/1500.005220.60222.50-5531-0.94%
2019/11/1400.005216.00214.00-5504-0.99%
2019/11/132215.751215.00215.0014880.20%
2019/11/0500.002202.50209.00-2368-0.54%
2019/11/042207.0020207.00208.50-18339-5.31%
2019/11/0100.002198.00201.50-2311-0.64%
2019/10/311194.004193.38190.00-3274-1.09%
2019/10/3000.003176.00187.00-3225-1.33%
2019/10/184164.384165.13164.0001580.00%
2019/10/1700.001158.00160.50-1134-0.74%
2019/10/1400.005156.60157.00-5130-3.82%
2019/10/073150.0000.00151.0031252.39%
2019/10/0300.003153.50152.50-3127-2.36%
2019/10/013149.0000.00150.0031252.40%
2019/09/242154.5000.00153.5021171.70%
2019/09/2300.003154.00154.50-3115-2.60%
2019/09/183149.0000.00150.5031092.74%
2019/09/0500.004149.63152.00-468-5.86%
2019/08/281132.0000.00132.001492.01%
2019/06/1200.001127.50127.00-144-2.26%
2019/05/3100.001131.00131.00-145-2.18%
2019/05/132130.5000.00129.502503.93%
2019/04/1900.001133.00135.00-140-2.48%
2019/04/161130.0000.00129.501372.69%
2019/04/101133.0000.00133.001352.82%
2019/03/200120.0000.00119.500250.00%
2019/03/1400.003117.50118.50-324-12.03%
2019/03/1300.001118.00118.50-125-3.98%
2019/02/1800.001118.00118.00-125-3.96%
2018/12/2500.001102.50103.50-135-2.84%
2018/12/031112.0000.00112.001342.87%
2018/09/1900.003118.67118.50-351-5.80%
2018/08/2700.002120.50120.50-264-3.11%
2018/08/2200.0010119.00118.50-1069-14.40%
2018/08/218118.8800.00119.0086911.43%
2018/08/1310128.755128.50127.505697.18%
2018/08/082139.2500.00140.502682.94%
2018/08/0700.003138.00138.00-367-4.44%
2018/08/063137.5000.00137.003674.44%
2018/08/0300.002136.50136.00-267-2.95%
2018/07/0600.002138.00140.50-269-2.90%
2018/06/131147.0000.00148.001771.30%
2018/06/111149.0000.00149.001731.35%
2018/05/0400.0023150.22147.00-2373-31.38%
2018/04/2700.005157.00157.00-574-6.71%
2018/04/245161.5000.00159.505756.58%
2018/04/235164.0000.00164.005756.65%
2018/04/160163.5000.00163.500780.00%
2018/04/120165.0000.00165.000770.00%
2018/04/1100.001167.50168.50-176-1.31%
2018/03/303174.0000.00173.503803.74%
2018/03/281177.5000.00175.001801.24%
2018/03/2310172.0000.00171.50107613.10%
2018/02/075169.0000.00169.005915.44%
弘塑、大量連續大漲之後,還有兩檔台積電供應鏈新妖股登場Anue鉅亨-2024/09/13
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
弘塑 相關文章
弘塑 相關影音