台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.38%
  • 成交量
    5,818
  • 產業
    上櫃 資訊服務類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261190.0000.00183.5011,0470.10%
2024/12/252172.752175.75177.5009750.00%
2024/12/2000.003167.84169.50-3834-0.36%
2024/12/191152.501155.50154.5007570.00%
2024/12/182.1152.281151.00157.001.17790.13%
2024/12/162157.5022157.18158.00-20786-2.54%
2024/12/135159.605157.50158.0007820.00%
2024/12/1221158.401161.50156.50207552.65%
2024/12/112149.752149.50154.0006900.00%
2024/12/0900.001142.00142.00-1697-0.14%
2024/12/0600.001140.00143.00-1709-0.14%
2024/12/051139.501140.00138.5007170.00%
2024/11/252139.7500.00139.0021,1700.17%
2024/11/221144.501144.00144.0001,1650.00%
2024/11/1900.002133.75135.00-21,191-0.17%
2024/11/152131.753133.17131.50-11,230-0.08%
2024/11/143131.1700.00130.5031,2390.24%
2024/11/1100.002139.00137.50-21,284-0.16%
2024/11/081136.5000.00135.0011,2940.08%
2024/11/0700.001139.00137.50-11,299-0.08%
2024/11/062136.2500.00136.0021,2970.15%
2024/11/0500.001144.00143.00-11,282-0.08%
2024/11/041144.500144.50145.5011,2920.08%
2024/10/2800.0010141.50140.00-101,306-0.77%
2024/10/177145.647146.07148.0001,4500.00%
2024/10/1600.001142.00141.00-11,477-0.07%
2024/10/151145.0000.00145.0011,5030.07%
2024/09/271168.0000.00157.0011,5370.07%
2024/09/2611172.7700.00164.50111,5150.73%
2024/09/251165.003168.50167.50-21,479-0.14%
2024/09/209171.3912167.04163.50-31,445-0.21%
2024/09/1900.001166.00166.50-11,410-0.07%
2024/09/187161.291159.00160.0061,3810.43%
2024/09/161160.501161.50165.0001,3270.00%
2024/09/1200.001162.00161.50-11,277-0.08%
2024/09/117158.006152.92154.0011,2450.08%
2024/09/1000.001149.00151.50-11,204-0.08%
2024/09/091153.501151.50155.5001,1930.00%
2024/09/051160.5000.00157.0011,1660.09%
2024/09/0400.001.7158.85157.00-1.71,147-0.15%
2024/09/021170.0019.2174.52163.00-18.21,093-1.67%
2024/08/3000.001166.00167.50-11,042-0.10%
2024/08/2926165.608166.00165.50189891.82%
2024/08/284153.062162.00158.5028910.22%
2024/08/2700.002.1147.62149.50-2.1773-0.28%
2024/08/231131.502138.25138.00-1714-0.14%
2024/08/221132.5000.00132.5017080.14%
2024/08/211138.502143.00136.50-1699-0.14%
2024/08/2000.001139.50137.50-1662-0.15%
2024/08/1900.003135.00137.50-3630-0.48%
2024/08/161136.5000.00136.5016250.16%
2024/08/132132.001130.50131.5015900.17%
2024/08/121128.502127.25130.50-1577-0.17%
2024/08/061103.501107.00107.0005770.00%
2024/08/051.3111.001111.50111.000.35740.05%
2024/08/022125.0000.00123.0025690.35%
2024/07/312122.502124.50126.0005850.00%
2024/07/302122.752125.00125.0006220.00%
2024/07/293126.332128.52129.0016670.15%
2024/07/194145.133146.17142.0017100.14%
2024/07/1800.001141.50141.00-1679-0.15%
2024/07/166140.57154138.56137.00-148644-22.97% 大賣/鉅額交易
2024/07/15142139.504129.06138.5013862921.91% 大買/鉅額交易
2024/07/123127.0000.00128.0036130.49%
2024/07/114127.3800.00126.5046160.65%
2024/07/0800.001134.50134.50-1616-0.16%
2024/07/0500.002130.50132.00-2605-0.33%
2024/07/011127.5000.00126.5016440.16%
2024/06/2800.001129.00127.50-1653-0.15%
2024/06/272127.0000.00126.5026700.30%
2024/06/2600.002128.75128.50-2694-0.29%
2024/06/242126.2500.00126.0027070.28%
2024/06/201133.502129.25130.00-1756-0.13%
2024/06/181126.5000.00127.0018050.12%
2024/06/171128.0000.00127.0019050.11%
2024/06/1400.002129.25128.50-2943-0.21%
2024/06/112124.501127.50124.0019760.10%
2024/06/071130.5000.00130.0011,0060.10%
2024/06/051123.5000.00124.5011,0730.09%
2024/05/311123.500125.00124.0011,3550.07%
2024/05/270128.0000.00129.0001,6670.00%
2024/05/2400.000131.00131.0001,6910.00%
2024/05/231130.5000.00130.0011,7350.06%
2024/05/2200.002133.25132.50-21,765-0.11%
2024/05/172130.7500.00130.5021,9980.10%
2024/05/1500.003133.17132.00-32,054-0.15%
2024/05/141129.5000.00131.5012,0530.05%
2024/05/132128.5000.00128.5022,0560.10%
2024/05/092136.2500.00134.0022,0370.10%
2024/05/0800.002146.00141.50-22,026-0.10%
2024/05/071140.5500.00143.0012,0210.05%
2024/05/061145.001146.00145.5002,0090.00%
2024/05/034144.381144.50144.0031,9970.15%
2024/05/021152.501151.50149.0001,9620.00%
2024/04/307148.367151.36152.0001,9180.00%
2024/04/2600.001145.00135.50-11,881-0.05%
2024/04/252139.502140.50141.5001,8870.00%
2024/04/241135.501138.50140.0001,8760.00%
2024/04/2200.003129.00128.50-31,876-0.16%
2024/04/193127.5000.00126.0031,8680.16%
2024/04/1800.005133.50131.00-51,862-0.27%
2024/04/171128.003130.17129.00-21,868-0.11%
2024/04/161124.501126.50126.0001,8630.00%
2024/04/153128.3300.00129.0031,8590.16%
2024/04/103136.5000.00135.5031,8420.16%
2024/04/091144.504145.00142.50-31,826-0.16%
2024/04/0800.000140.00140.5001,8050.00%
2024/03/291139.005136.40139.00-41,779-0.22%
2024/03/282133.001135.50132.0011,7600.06%
2024/03/272133.5000.00133.0021,7540.11%
2024/03/261136.0000.00135.0011,7480.06%
2024/03/2500.001147.50142.00-11,726-0.06%
2024/03/214142.0000.00141.0041,6810.24%
2024/03/203146.006145.35142.00-31,660-0.18%
2024/03/191133.504.1132.94138.00-3.11,572-0.19%
2024/03/152125.0000.00122.5021,5750.13%
2024/03/131123.502128.00125.50-11,634-0.06%
2024/03/125127.602128.00128.0031,6150.19%
2024/03/111130.5000.00130.0011,5920.06%
2024/03/082135.7500.00134.0021,5810.13%
2024/03/070.1149.501147.50148.50-11,548-0.06%
2024/03/064155.003155.54159.5011,4410.07%
2024/03/051146.501146.50145.0001,4220.00%
2024/03/041147.5000.00147.0011,4380.07%
2024/03/011136.501140.00140.0001,3070.00%
2024/02/2900.006125.76127.50-61,319-0.46%
2024/02/231113.5000.00112.5011,5490.06%
2024/02/229118.609.1121.85115.0001,5870.00%
2024/02/216114.5000.00114.5061,4780.41%
2024/02/204107.008.1110.52114.50-4.11,451-0.28%
2024/02/1900.004105.25104.50-41,501-0.27%
2024/02/161104.502.1104.79106.50-1.11,576-0.07%
2024/02/1500.00296.7097.00-21,641-0.12%
2024/02/05194.2000.0093.9011,7010.06%
2024/02/0200.00195.9096.30-11,702-0.06%
2024/01/25296.1000.0095.7021,7760.11%
2024/01/24597.90197.9097.1041,7700.23%
2024/01/23295.803.395.3995.50-1.31,754-0.08%
2024/01/223101.6700.0097.6031,7400.17%
2024/01/1900.00194.5599.00-11,701-0.06%
2024/01/1800.00293.5092.70-21,671-0.12%
2024/01/17392.170.292.3091.902.81,6710.17%
2024/01/160.596.28194.5095.90-0.51,657-0.03%
2024/01/1500.00194.1094.10-11,638-0.06%
2024/01/12292.85593.5091.90-31,635-0.18%
2024/01/11596.30494.0895.3011,6230.06%
2024/01/0900.000.191.3091.00-0.11,598-0.01%
2024/01/0800.000.193.4092.90-0.11,594-0.01%
2024/01/0500.00191.9091.80-11,591-0.06%
2024/01/0300.00193.1093.10-11,588-0.06%
2023/12/2900.00292.6093.00-21,585-0.13%
2023/12/2700.00193.9094.50-11,578-0.06%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章