大量 (3167)-元大-復北券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
7,340張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	7	114.29	2	114.00	111.50	5	7,443	0.07%
2024/12/25	3	115.17	1	115.00	114.50	2	7,395	0.03%
2024/12/24	8	114.75	3	116.33	118.00	5	7,138	0.07%
2024/12/23	9	108.00	2	108.50	107.50	7	6,941	0.10%
2024/12/20	14	108.89	2	110.00	104.00	12	7,528	0.16%
2024/12/18	2	107.00	0	0.00	108.00	2	8,304	0.02%
2024/12/13	0	0.00	0.2	111.50	109.00	-0.2	9,186	0.00%
2024/12/12	41.2	112.99	0	0.00	113.00	41.2	9,408	0.44%
2024/12/11	1	110.00	0	0.00	111.50	1	9,443	0.01%
2024/12/10	15	111.50	15	112.00	112.00	0	9,440	0.00%
2024/12/09	2	110.25	5.7	109.36	109.00	-3.7	9,426	-0.04%
2024/12/06	0.7	118.00	0	118.00	115.00	0.7	9,396	0.01%
2024/12/05	0	120.00	0	0.00	118.50	0	9,400	0.00%
2024/12/02	0	0.00	33	114.59	114.00	-33	9,409	-0.35%
2024/11/28	6	114.08	11	115.41	115.00	-5	9,485	-0.05%
2024/11/27	11	118.05	1	117.00	117.00	10	9,489	0.11%
2024/11/26	4	121.63	2	122.50	122.50	2	9,576	0.02%
2024/11/25	1	126.50	1	128.50	128.00	0	9,579	0.00%
2024/11/22	5	125.80	5	126.20	122.50	0	9,565	0.00%
2024/11/20	3	130.67	1	126.50	126.00	2	9,632	0.02%
2024/11/19	2	129.00	2	129.50	134.50	0	9,828	0.00%
2024/11/15	1	130.50	2	130.25	130.50	-1	10,063	-0.01%
2024/11/14	2	132.75	0	0.00	132.50	2	10,218	0.02%
2024/11/13	6	139.00	3	134.33	133.00	3	10,228	0.03%
2024/11/12	2	143.25	13	143.62	143.00	-11	10,251	-0.11%
2024/11/11	15	154.90	7	152.79	146.50	8	10,275	0.08%
2024/11/08	3	150.67	2	152.75	150.00	1	10,299	0.01%
2024/11/07	6	155.50	7	157.79	153.00	-1	10,444	-0.01%
2024/11/06	1	152.50	1.5	152.67	152.50	-0.5	10,271	0.00%
2024/11/05	5	151.10	4.2	153.66	152.50	0.8	10,177	0.01%
2024/11/04	4	143.13	6	143.75	150.00	-2	10,043	-0.02%
2024/11/01	5	148.80	5	149.60	145.50	0	9,881	0.00%
2024/10/30	7	152.50	6	150.75	149.50	1	9,719	0.01%
2024/10/29	2	147.50	3	152.83	149.00	-1	9,644	-0.01%
2024/10/28	1	145.00	11	143.09	146.00	-10	9,592	-0.10%
2024/10/25	4	148.12	6	149.00	147.00	-2	9,659	-0.02%
2024/10/24	18	154.67	1	163.96	145.50	17	9,552	0.18%
2024/10/23	6	155.58	9	155.72	161.50	-3	9,304	-0.03%
2024/10/22	2	146.75	1	146.50	147.00	1	9,109	0.01%
2024/10/21	3	149.00	2	147.00	148.50	1	9,021	0.01%
2024/10/18	5	147.10	30	147.63	141.50	-25	8,978	-0.28%
2024/10/17	62	141.64	5	144.20	147.00	57	8,771	0.65%
2024/10/16	48	145.17	48	147.22	147.50	0	8,590	0.00%
2024/10/15	3	155.00	0	0.00	153.50	3	8,382	0.04%
2024/10/11	0	0.00	2	153.00	158.50	-2	8,311	-0.02%
2024/10/09	5	155.20	0.3	157.50	153.50	4.7	8,300	0.06%
2024/10/08	1	149.00	1	147.50	148.50	0	8,287	0.00%
2024/10/04	1	143.00	0	0.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	0.1	153.25	150.00	-0.1	8,322	0.00%
2024/09/30	4	144.37	4	139.50	144.00	0	8,375	0.00%
2024/09/27	2	140.50	0	0.00	140.50	2	8,419	0.02%
2024/09/24	6.1	128.80	9	127.28	127.00	-2.9	8,364	-0.03%
2024/09/23	10	122.50	60	127.18	128.00	-50	7,769	-0.64%
2024/09/20	0	0.00	2	116.25	116.50	-2	7,295	-0.03%
2024/09/19	39	100.60	29	103.31	106.00	10	6,996	0.14%
2024/09/18	7	96.36	23	96.77	96.70	-16	6,529	-0.25%
2024/09/16	12	93.61	1	92.80	92.50	11	6,265	0.18%
2024/09/13	20	89.79	26	89.84	90.30	-6	6,077	-0.10%
2024/09/12	0	0.00	2	84.25	85.30	-2	5,834	-0.03%
2024/09/09	1	81.60	1	81.40	80.60	0	5,706	0.00%
2024/09/06	1	81.20	1	82.90	81.60	0	5,674	0.00%
2024/09/05	3	80.40	2	81.75	80.00	1	5,619	0.02%
2024/09/04	22	78.89	3	78.80	78.80	19	5,557	0.34%
2024/09/03	12	86.73	3	85.53	83.70	9	5,484	0.16%
2024/09/02	0	0.00	1	86.90	85.80	-1	5,406	-0.02%
2024/08/30	8	93.04	2	88.70	88.10	6	5,356	0.11%
2024/08/29	1	93.90	1	95.20	93.00	0	5,250	0.00%
2024/08/28	24	94.22	27	97.33	94.10	-3	5,180	-0.06%
2024/08/27	2	93.35	4	93.45	94.90	-2	4,992	-0.04%
2024/08/26	5	92.70	7	92.54	90.60	-2	4,880	-0.04%
2024/08/23	11	92.64	30	89.06	93.80	-19	4,775	-0.40%
2024/08/22	38	92.96	8	93.70	90.60	30	4,615	0.65%
2024/08/21	42	95.85	23	96.17	93.50	19	4,443	0.43%
2024/08/20	27	93.25	24	95.20	96.50	3	3,990	0.08%
2024/08/19	13	88.26	9	88.41	87.80	4	3,734	0.11%
2024/08/16	18	84.18	17	84.60	84.60	1	3,489	0.03%
2024/08/15	4	80.73	5	81.66	80.70	-1	3,273	-0.03%
2024/08/14	13	81.22	10	83.40	82.20	3	3,156	0.10%
2024/08/13	8	80.23	11	81.31	81.10	-3	2,984	-0.10%
2024/08/12	12	78.19	11	79.39	80.10	1	2,792	0.04%
2024/08/09	11	77.30	17	78.09	78.20	-6	2,476	-0.24%
2024/08/08	0	0.00	1	66.80	71.10	-1	2,218	-0.05%
2024/08/06	1	60.20	0	0.00	58.90	1	2,153	0.05%
2024/08/05	0	0.00	1	64.10	63.60	-1	2,083	-0.05%
2024/08/01	4	73.78	6.1	74.93	74.10	-2.1	1,993	-0.11%
2024/07/31	20.1	75.72	11	74.61	72.80	9.1	1,880	0.48%
2024/07/30	23	72.15	34	71.92	74.80	-11	1,613	-0.68%
2024/07/29	24	69.89	16	70.30	68.00	8	1,388	0.58%
2024/07/26	11	69.65	7	67.51	69.60	4	1,278	0.31%
2024/07/23	22	69.57	27	69.16	70.50	-5	1,180	-0.42%
2024/07/22	8	65.39	0	0.00	64.20	8	1,094	0.73%
2024/07/19	16	66.53	12	67.57	66.90	4	1,071	0.37%
2024/07/10	0	0.00	1	70.20	70.20	-1	918	-0.11%
2024/07/09	0	0.00	1	66.00	67.30	-1	892	-0.11%
2024/07/08	0	0.00	2	70.60	69.70	-2	875	-0.23%
2024/07/05	1	75.00	2	75.30	74.10	-1	899	-0.11%
2024/07/04	2	76.90	0	0.00	73.60	2	988	0.20%
2024/07/03	0	0.00	3	73.00	76.80	-3	990	-0.30%
2024/07/02	4	70.65	2	71.70	69.90	2	883	0.23%
2024/07/01	0	0.00	0.1	68.50	67.20	-0.1	834	-0.01%
2024/06/28	0	0.00	1	66.00	66.50	-1	803	-0.12%
2024/06/27	0	0.00	1	68.00	65.60	-1	792	-0.13%
2024/06/26	0	0.00	2	63.10	63.00	-2	771	-0.26%
2024/06/25	20	61.00	4	61.15	62.30	16	764	2.09%
2024/05/29	0	0.00	1	56.90	56.90	-1	723	-0.14%
2024/05/28	1	54.90	0	0.00	57.30	1	726	0.14%
2024/05/14	1	55.00	0	0.00	55.40	1	865	0.12%
2024/05/09	0	0.00	0	61.50	61.20	0	874	0.00%
2024/04/19	0	0.00	6.7	60.21	60.00	-6.7	871	-0.77%
2024/04/18	4	62.75	0	0.00	62.50	4	860	0.47%
2024/04/17	0	0.00	0	63.50	63.60	0	858	0.00%
2024/04/15	0	0.00	20	64.30	63.80	-20	852	-2.35%
2024/04/12	20.5	64.46	1	65.50	65.40	19.5	859	2.27%
2024/04/10	0.5	68.73	44.2	71.58	72.00	-43.7	772	-5.66%
2024/04/09	0	0.00	4	70.40	65.50	-4	650	-0.61%
2024/04/08	10.7	64.30	0	0.00	64.30	10.7	567	1.89%
2024/04/02	1	61.30	0	0.00	61.00	1	564	0.18%
2024/03/25	0	0.00	2	61.65	61.60	-2	536	-0.37%
2024/03/22	0	0.00	0.7	56.30	56.70	-0.7	528	-0.13%
2024/03/14	0	0.00	0	58.00	57.00	0	501	0.00%
2024/03/13	12	57.96	0	0.00	58.00	12	495	2.42%
2024/03/08	0	0.00	0.3	58.60	58.40	-0.3	490	-0.06%
2024/03/07	0	0.00	0.2	61.00	61.00	-0.2	481	-0.04%
2024/03/04	2	63.00	0	0.00	62.30	2	470	0.43%
2024/03/01	1	61.50	0	0.00	61.50	1	464	0.22%
2024/02/29	1	61.10	0	0.00	62.60	1	457	0.22%
2024/02/27	20	65.80	1	66.10	64.40	19	437	4.34%
2024/02/26	0	0.00	1	68.70	68.40	-1	420	-0.24%
2024/02/23	1	67.00	0	0.00	67.10	1	410	0.24%
2024/02/21	10	66.47	0	0.00	66.40	10	395	2.53%
2024/02/20	0.7	67.45	0	0.00	67.50	0.7	380	0.18%
2024/02/19	0.5	67.30	0	0.00	67.10	0.5	362	0.14%
2024/02/16	0	0.00	2	63.35	64.10	-2	340	-0.59%
2024/02/05	1	58.50	0	0.00	57.80	1	290	0.34%
2024/02/02	2	58.20	3	58.50	58.50	-1	278	-0.36%
2024/02/01	0	0.00	0.1	56.10	55.80	-0.1	263	-0.03%
2024/01/30	2	56.20	0	0.00	56.20	2	267	0.75%
2024/01/29	0	0.00	1	53.50	54.20	-1	262	-0.38%
2024/01/26	0	0.00	2	53.75	51.70	-2	259	-0.77%
2024/01/24	3	56.20	6	56.23	55.70	-3	249	-1.20%
2024/01/22	1	56.30	0	0.00	55.40	1	242	0.41%
2024/01/18	0	0.00	20	54.10	55.10	-20	235	-8.51%
2024/01/17	2	54.10	0	0.00	53.80	2	230	0.87%
2024/01/16	31.1	56.85	11	55.93	55.90	20.1	225	8.91%
2024/01/10	3	55.80	0	0.00	55.50	3	207	1.45%
2024/01/09	0	0.00	0	57.00	57.00	0	203	-0.01%
2024/01/08	2	56.75	0	0.00	55.30	2	195	1.02%
2024/01/05	0	0.00	1.2	53.50	54.90	-1.2	178	-0.68%
2024/01/04	0	0.00	1	52.70	52.30	-1	169	-0.59%
2024/01/03	1	55.20	0	0.00	53.70	1	164	0.61%
2024/01/02	1	54.60	6	55.40	54.20	-5	158	-3.16%
2023/12/29	0	0.00	1	54.00	53.10	-1	139	-0.72%