鈊象 (3293)-元大-復北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	940.54	1.8	943.76	946.00	-1.7	2,441	-0.07%
2025/01/20	0.1	945.97	0.1	948.00	950.00	0	2,485	0.00%
2025/01/17	0.1	930.79	0.1	933.00	939.00	0	2,513	0.00%
2025/01/16	0.4	904.70	4.1	907.37	947.00	-3.7	2,528	-0.15%
2025/01/15	4.4	907.79	0.2	915.47	902.00	4.2	2,526	0.17%
2025/01/14	0.1	935.40	3.4	936.11	934.00	-3.3	2,542	-0.13%
2025/01/13	0.4	935.06	5	931.46	930.00	-4.7	2,572	-0.18%
2025/01/10	1.1	947.64	0	0.00	945.00	1.1	2,582	0.04%
2025/01/09	0.4	969.00	0.4	964.43	958.00	0	2,622	0.00%
2025/01/08	0.1	975.74	0.1	974.00	969.00	0	2,666	0.00%
2025/01/07	4.2	990.94	1.1	987.00	980.00	3.1	2,701	0.11%
2025/01/06	0.4	989.69	2	985.50	983.00	-1.6	2,782	-0.06%
2025/01/03	0.1	976.51	1	980.00	981.00	-0.9	2,799	-0.03%
2025/01/02	1.4	962.89	0.1	965.50	963.00	1.3	2,818	0.05%
2024/12/31	0	968.18	9.5	955.89	974.00	-9.5	2,847	-0.33%
2024/12/30	3.1	958.46	0.6	961.22	957.00	2.5	2,923	0.09%
2024/12/27	0.3	972.41	0	0.00	967.00	0.3	2,971	0.01%
2024/12/26	0.2	973.29	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	2.5	970.36	0.2	985.00	970.00	2.3	3,142	0.07%
2024/12/24	0.2	984.99	0.2	982.00	980.00	0	3,260	0.00%
2024/12/23	0.1	991.83	0	994.00	989.00	0.1	3,335	0.00%
2024/12/20	0.8	988.24	0	0.00	982.00	0.8	3,352	0.03%
2024/12/19	0.5	996.62	0	0.00	999.00	0.5	3,362	0.01%
2024/12/18	0.2	1001.94	0	0.00	1005.00	0.2	3,390	0.01%
2024/12/17	0	998.14	1	1004.95	1000.00	-1	3,410	-0.03%
2024/12/16	0.5	993.37	0	0.00	983.00	0.5	3,409	0.02%
2024/12/13	1	999.97	1	1005.00	1010.00	0	3,404	0.00%
2024/12/12	0	0.00	0.2	1000.00	1000.00	-0.2	3,422	0.00%
2024/12/11	0.2	1002.46	0	0.00	1000.00	0.2	3,422	0.01%
2024/12/10	1	1000.14	1	993.00	996.00	0	3,411	0.00%
2024/12/09	0.2	1025.67	4.2	1031.17	1035.00	-4	3,385	-0.12%
2024/12/06	1	1010.09	3.3	1003.69	1000.00	-2.3	3,359	-0.07%
2024/12/05	0.4	996.48	1.2	999.72	1005.00	-0.8	3,366	-0.02%
2024/12/04	0	990.00	1.2	988.86	990.00	-1.2	3,368	-0.04%
2024/12/03	0.2	988.01	0.6	988.82	976.00	-0.3	3,363	-0.01%
2024/12/02	1.4	968.29	6.1	971.22	984.00	-4.7	3,355	-0.14%
2024/11/29	5.2	953.59	5	952.80	960.00	0.1	3,360	0.00%
2024/11/28	0.3	937.63	0.1	943.85	933.00	0.2	3,366	0.01%
2024/11/27	1.1	949.31	0.1	951.00	950.00	1	3,387	0.03%
2024/11/26	6.7	954.96	0	0.00	945.00	6.7	3,395	0.20%
2024/11/25	6.1	981.57	4	993.50	979.00	2.1	3,357	0.06%
2024/11/22	4.2	974.43	8.6	977.00	994.00	-4.4	3,035	-0.14%
2024/11/21	7.2	958.42	5.1	962.51	953.00	2.1	3,000	0.07%
2024/11/20	4.3	964.61	1	952.00	950.00	3.3	2,961	0.11%
2024/11/19	5.4	968.32	9.1	984.64	962.00	-3.7	2,938	-0.13%
2024/11/18	6.8	947.18	0.1	952.29	937.00	6.8	2,865	0.24%
2024/11/15	6	987.86	0	0.00	971.00	6	2,812	0.21%
2024/11/14	1.5	1031.66	0	1030.00	1030.00	1.5	2,738	0.05%
2024/11/13	0	1026.67	0.2	1037.50	1030.00	-0.2	2,744	-0.01%
2024/11/12	3.2	1026.99	2	1027.50	1035.00	1.2	2,769	0.04%
2024/11/11	3.6	1052.11	0	0.00	1055.00	3.6	2,791	0.13%
2024/11/08	3	1041.69	4.8	1047.92	1040.00	-1.8	2,811	-0.06%
2024/11/07	2.2	1061.41	1.1	1050.00	1040.00	1.1	2,832	0.04%
2024/11/06	0.1	1055.00	1.1	1064.55	1050.00	-1	2,814	-0.04%
2024/11/05	0.1	1029.85	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	3.4	1035.51	1	1035.00	1020.00	2.4	2,902	0.08%
2024/11/01	1.4	1040.93	0	0.00	1045.00	1.4	2,959	0.05%
2024/10/30	2.5	1053.68	0	0.00	1035.00	2.5	2,957	0.08%
2024/10/29	0.2	1057.36	0.6	1067.13	1060.00	-0.3	2,973	-0.01%
2024/10/28	0.2	1071.73	1.2	1060.08	1070.00	-1	3,003	-0.03%
2024/10/25	3.1	1048.67	0	0.00	1040.00	3.1	3,064	0.10%
2024/10/24	0.3	1060.14	0.3	1065.23	1055.00	0	3,178	0.00%
2024/10/23	0.3	1101.11	2.6	1086.15	1085.00	-2.3	3,216	-0.07%
2024/10/22	1.5	1111.44	0	0.00	1120.00	1.5	3,210	0.05%
2024/10/21	0.6	1116.71	0.2	1116.15	1110.00	0.4	3,190	0.01%
2024/10/18	1.2	1079.91	0.1	1080.00	1080.00	1.2	3,162	0.04%
2024/10/17	0.4	1083.75	0	1085.00	1080.00	0.4	3,134	0.01%
2024/10/16	1	1065.03	0	1095.00	1080.00	1	3,124	0.03%
2024/10/15	1.2	1061.85	1.1	1056.67	1060.00	0.1	3,086	0.00%
2024/10/14	1.1	1030.56	1.2	1024.88	1080.00	-0.2	3,054	-0.01%
2024/10/11	0.1	1030.19	1.4	1022.76	1050.00	-1.4	3,028	-0.05%
2024/10/09	0	980.00	2	973.00	974.00	-2	2,951	-0.07%
2024/10/08	0.1	955.00	1	948.00	952.00	-0.9	2,953	-0.03%
2024/10/07	1.2	967.80	0.1	965.00	963.00	1.1	2,949	0.04%
2024/10/04	4.4	982.74	1	983.02	968.00	3.4	2,921	0.12%
2024/10/01	1.8	1016.10	3.1	1015.01	1020.00	-1.3	2,838	-0.05%
2024/09/30	4.1	988.77	4	987.02	986.00	0	2,805	0.00%
2024/09/27	3.6	1005.04	5.6	992.88	969.00	-2	2,782	-0.07%
2024/09/26	4	950.00	5.3	959.43	990.00	-1.2	2,688	-0.05%
2024/09/25	2.4	883.87	3	886.24	900.00	-0.7	2,573	-0.03%
2024/09/24	0	838.00	4.5	844.34	850.00	-4.5	2,511	-0.18%
2024/09/23	1.2	843.46	2.4	844.91	834.00	-1.2	2,496	-0.05%
2024/09/20	4.1	824.90	4	825.49	830.00	0.1	2,483	0.01%
2024/09/19	0.2	818.50	8.1	819.33	822.00	-7.9	2,447	-0.32%
2024/09/18	4.3	809.52	0	0.00	799.00	4.3	2,437	0.18%
2024/09/16	2.1	809.89	2	813.50	817.00	0.1	2,421	0.00%
2024/09/13	1.4	806.57	0.1	808.00	811.00	1.3	2,406	0.06%
2024/09/12	0	790.00	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0.1	770.47	0.1	771.00	772.00	0	2,383	0.00%
2024/09/10	1.2	773.40	0	0.00	772.00	1.2	2,392	0.05%
2024/09/09	0.1	780.11	2.1	781.94	779.00	-2	2,394	-0.08%
2024/09/06	0.8	790.61	1.1	788.17	785.00	-0.4	2,389	-0.01%
2024/09/05	1.1	773.36	2	775.78	777.00	-1	2,374	-0.04%
2024/09/04	2.2	755.23	1.1	771.88	764.00	1.1	2,357	0.05%
2024/09/03	0.1	763.83	0.1	770.50	766.00	0	2,348	0.00%
2024/09/02	6.6	769.45	3	759.00	759.00	3.6	2,359	0.15%
2024/08/30	1.6	781.75	2	779.00	779.00	-0.4	2,339	-0.02%
2024/08/29	13.6	786.63	7	787.57	786.00	6.6	2,336	0.28%
2024/08/28	5.2	805.91	5.1	810.42	810.00	0.1	2,312	0.00%
2024/08/27	2.4	830.55	3.2	838.75	820.00	-0.8	2,300	-0.04%
2024/08/26	0.5	843.92	0	0.00	837.00	0.5	2,285	0.02%
2024/08/23	2.3	825.65	3.1	830.66	841.00	-0.8	2,277	-0.03%
2024/08/22	3.1	831.53	0	0.00	822.00	3.1	2,269	0.14%
2024/08/21	2.1	835.64	6	847.67	830.00	-3.9	2,258	-0.17%
2024/08/20	8.1	838.64	3.1	833.81	833.00	5	2,209	0.23%
2024/08/19	1.1	809.87	0.1	841.00	840.00	1	2,192	0.05%
2024/08/16	0.1	804.64	0.4	807.00	802.00	-0.3	2,156	-0.01%
2024/08/15	2.2	792.21	2.1	797.00	798.00	0.1	2,136	0.00%
2024/08/14	1.1	802.98	1	791.02	791.00	0.1	2,136	0.00%
2024/08/13	2.3	790.71	2.1	789.06	800.00	0.3	2,103	0.01%
2024/08/12	6.2	803.05	4.1	809.85	805.00	2.1	2,055	0.10%
2024/08/09	1.3	770.11	1.1	774.16	787.00	0.2	2,020	0.01%
2024/08/08	12.2	736.14	13.4	730.76	734.00	-1.2	1,979	-0.06%
2024/08/07	3.3	716.59	1.1	727.60	733.00	2.1	1,954	0.11%
2024/08/06	6.4	663.93	3.4	662.88	669.00	3	1,910	0.16%
2024/08/05	3.2	671.00	2.2	657.82	657.00	1	1,834	0.06%
2024/08/02	4.1	732.38	3	729.03	716.00	1.1	1,757	0.06%
2024/08/01	8.9	747.31	6	750.00	745.00	2.9	1,724	0.17%
2024/07/31	6.5	747.16	4.5	749.05	747.00	1.9	1,684	0.11%
2024/07/30	2.2	767.62	3.4	768.78	770.00	-1.2	1,642	-0.07%
2024/07/29	7.8	850.58	3	842.33	830.00	4.8	1,563	0.31%
2024/07/26	4	786.00	0.2	786.00	786.00	3.8	1,420	0.27%
2024/07/23	1.1	1472.39	1	1469.95	1465.00	0.1	1,348	0.01%
2024/07/22	0.4	1427.26	0	0.00	1410.00	0.4	1,325	0.03%
2024/07/19	1.2	1480.45	0	1490.00	1455.00	1.2	1,311	0.09%
2024/07/18	0.2	1416.63	0	0.00	1425.00	0.2	1,311	0.01%
2024/07/17	0.1	1467.92	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	1.2	1476.41	0.1	1485.00	1475.00	1.1	1,313	0.08%
2024/07/12	1	1490.02	0	0.00	1505.00	1	1,303	0.08%
2024/07/11	0	1475.83	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0.3	1436.83	0	1480.00	1475.00	0.3	1,307	0.02%
2024/07/09	0.1	1374.88	0.5	1378.50	1425.00	-0.3	1,282	-0.03%
2024/07/08	0.1	1300.65	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	0	1290.33	0.2	1290.00	1290.00	-0.2	1,266	-0.01%
2024/07/04	1.3	1286.46	0.2	1290.75	1300.00	1	1,261	0.08%
2024/07/03	1.2	1365.83	1.5	1370.59	1300.00	-0.2	1,250	-0.02%
2024/07/02	1	1389.98	1	1375.29	1395.00	0	1,245	0.00%
2024/07/01	1.1	1365.97	1	1370.07	1370.00	0.1	1,240	0.01%
2024/06/28	0	1331.43	0.1	1349.09	1355.00	-0.1	1,244	-0.01%
2024/06/27	1	1329.95	1	1300.20	1300.00	0	1,240	0.00%
2024/06/26	1	1285.00	1.2	1313.88	1315.00	-0.2	1,318	-0.01%
2024/06/25	0	1210.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	1.1	1273.38	1.2	1228.03	1225.00	-0.1	1,362	-0.01%
2024/06/21	0.1	1225.00	0.1	1215.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0.1	1220.00	1225.00	-0.1	1,391	-0.01%
2024/06/19	0	0.00	1.2	1209.28	1195.00	-1.2	1,420	-0.08%
2024/06/18	0	1170.00	0	1180.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1206.54	3.1	1196.86	1185.00	-3	1,483	-0.20%
2024/06/14	1.1	1136.43	3.5	1155.51	1175.00	-2.4	1,498	-0.16%
2024/06/13	0.1	1120.00	1.1	1120.00	1115.00	-1	1,518	-0.07%
2024/06/12	0	0.00	2.1	1099.59	1100.00	-2.1	1,539	-0.13%
2024/06/11	1	1050.00	2.1	1062.14	1065.00	-1.1	1,562	-0.07%
2024/06/07	2.1	1050.20	1	1050.61	1040.00	1.1	1,590	0.07%
2024/06/06	1.1	1089.84	1	1089.59	1085.00	0.1	1,587	0.00%
2024/06/05	0	0.00	0	1050.00	1055.00	0	1,588	0.00%
2024/06/04	2	1045.00	0.1	1037.68	1050.00	2	1,633	0.12%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	1	996.01	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0	1004.17	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.2	995.65	0.4	1000.00	995.00	0.7	1,623	0.04%
2024/05/27	2.1	1027.13	0.1	1045.00	1000.00	2.1	1,617	0.13%
2024/05/23	0.3	1054.99	1	1060.00	1030.00	-0.7	1,626	-0.04%
2024/05/22	0.4	1047.50	1	1030.00	1050.00	-0.6	1,616	-0.04%
2024/05/21	0.3	1030.00	0.1	1045.00	1030.00	0.2	1,618	0.01%
2024/05/20	1.2	1044.66	1	1010.39	1025.00	0.2	1,612	0.01%
2024/05/17	0.1	996.71	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0	995.80	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.2	994.40	1	1004.99	993.00	0.2	1,603	0.01%
2024/05/14	0	998.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1	995.94	1	1000.00	991.00	0	1,612	0.00%
2024/05/10	2.1	1033.67	1	1000.00	995.00	1.1	1,601	0.07%
2024/05/09	1	1005.00	0.4	1006.15	1005.00	0.6	1,586	0.04%
2024/05/08	0	1005.71	0.1	1010.00	1000.00	-0.1	1,589	0.00%
2024/05/07	0	1005.00	0	1005.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0.3	1020.00	1005.00	-0.3	1,595	-0.02%
2024/05/03	0.1	997.07	0.7	1000.00	990.00	-0.6	1,597	-0.04%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1010.03	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1025.00	0	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0.2	1024.33	0	0.00	1015.00	0.2	1,630	0.01%
2024/04/25	0.1	1027.45	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	0.00	0.1	1049.10	1050.00	-0.1	1,631	-0.01%
2024/04/23	0	996.75	0	0.00	998.00	0	1,624	0.00%
2024/04/22	2.1	993.74	3	980.00	980.00	-0.9	1,624	-0.05%
2024/04/19	1.6	1000.11	2	1005.00	1000.00	-0.4	1,612	-0.02%
2024/04/18	1.2	1025.76	1	1030.00	1030.00	0.2	1,596	0.01%
2024/04/17	2.1	1032.47	2	1025.00	1025.00	0.1	1,602	0.01%
2024/04/16	1	1039.89	1	1030.02	1030.00	0	1,609	0.00%
2024/04/15	1	1050.25	1	1065.00	1065.00	0	1,600	0.00%
2024/04/12	1.1	1079.76	1	1085.00	1085.00	0.1	1,635	0.00%
2024/04/11	1	1085.14	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	1.1	1090.24	3	1101.60	1095.00	-2	1,633	-0.12%
2024/04/09	4.1	1112.20	2	1097.57	1100.00	2.1	1,643	0.13%
2024/04/08	1.3	1083.97	0	1130.00	1095.00	1.3	1,640	0.08%
2024/04/03	0	1145.00	0	1150.00	1155.00	0	1,605	0.00%
2024/04/02	1	1154.95	1	1164.85	1165.00	0	1,597	0.00%
2024/04/01	1	1120.22	2.1	1127.99	1135.00	-1.1	1,588	-0.07%
2024/03/29	9	1102.75	12.1	1126.52	1140.00	-3	1,581	-0.19%
2024/03/28	1	1095.00	8.2	1124.69	1125.00	-7.2	1,504	-0.48%
2024/03/27	0	0.00	0	1075.00	1080.00	0	1,458	0.00%
2024/03/26	2.3	1014.10	2	1035.00	1045.00	0.3	1,452	0.02%
2024/03/25	1.1	1024.84	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	0.1	1036.44	0.1	1047.50	1025.00	0	1,448	0.00%
2024/03/21	5.3	1083.94	0	0.00	1055.00	5.3	1,428	0.37%
2024/03/20	4.1	1139.26	1.3	1122.31	1120.00	2.8	1,418	0.20%
2024/03/19	5	1135.02	1	1145.00	1140.00	4	1,419	0.28%
2024/03/18	0.2	1069.81	0.1	1075.00	1100.00	0.1	1,420	0.01%
2024/03/15	3.1	1095.66	4	1120.00	1105.00	-0.9	1,396	-0.07%
2024/03/14	49.2	1108.66	2	1107.50	1110.00	47.2	1,375	3.43%
2024/03/13	21.5	1161.90	1.1	1162.27	1165.00	20.4	1,334	1.53%
2024/03/12	0.1	1085.00	0	1080.00	1090.00	0.1	1,324	0.01%
2024/03/11	0.3	1047.03	0	0.00	1045.00	0.3	1,305	0.02%
2024/03/08	3.4	1075.12	1.2	1068.89	1090.00	2.2	1,266	0.18%
2024/03/07	2	993.05	4.3	986.00	1005.00	-2.2	1,210	-0.18%
2024/03/06	2.1	947.15	1.2	955.01	960.00	0.8	1,173	0.07%
2024/03/05	1.2	914.92	1	918.00	918.00	0.2	1,155	0.02%
2024/03/04	0	902.54	2.1	901.33	900.00	-2.1	1,157	-0.18%
2024/03/01	0	884.00	2.1	861.19	878.00	-2.1	1,152	-0.18%
2024/02/29	3	859.35	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0	0.00	0.1	862.00	869.00	-0.1	1,141	-0.01%
2024/02/23	0	834.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	829.00	832.00	0	1,121	0.00%
2024/02/21	0	819.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	818.00	0	828.00	819.00	0	1,106	0.00%
2024/02/19	0	825.00	0.4	822.36	820.00	-0.4	1,099	-0.03%
2024/02/16	0	827.00	1.1	859.22	835.00	-1.1	1,096	-0.10%
2024/02/15	0.4	820.87	0.1	828.00	824.00	0.3	1,084	0.03%
2024/02/05	2	848.00	0.1	848.74	846.00	1.9	1,071	0.18%