泰碩 (3338)-元大-復北券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.8
漲跌
▲1.1
漲幅
+1.58%
成交量
16,809張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	11	73.84	47	74.06	70.80	-36	995	-3.62%
2024/11/14	33	69.70	14	69.70	69.70	19	742	2.56%
2024/11/12	2	60.80	0	0.00	60.70	2	730	0.27%
2024/11/11	4	62.30	2	61.95	62.60	2	735	0.27%
2024/11/08	3	63.57	0	0.00	62.60	3	753	0.40%
2024/11/05	1	63.30	0	0.00	63.20	1	822	0.12%
2024/11/01	2	64.50	0	0.00	64.70	2	929	0.22%
2024/10/29	2	65.95	0	0.00	65.10	2	1,076	0.19%
2024/10/28	1	66.50	5	66.90	66.50	-4	1,136	-0.35%
2024/10/24	2	67.95	0	0.00	67.50	2	1,256	0.16%
2024/10/23	0	0.00	0	69.50	69.10	0	1,328	0.00%
2024/10/18	6	69.07	1	70.00	68.20	5	1,476	0.34%
2024/10/15	1	69.00	46	68.61	68.20	-45	1,630	-2.76%
2024/10/09	2	69.80	1	70.60	67.50	1	1,734	0.06%
2024/10/04	0	0.00	0.7	69.30	69.70	-0.7	1,895	-0.04%
2024/09/30	0	0.00	2.2	70.00	69.30	-2.2	2,102	-0.10%
2024/09/27	0.2	71.40	2	71.00	71.20	-1.8	2,160	-0.08%
2024/09/26	3.2	71.94	2	71.85	71.30	1.2	2,241	0.05%
2024/09/25	1	70.90	0	0.00	70.90	1	2,377	0.04%
2024/09/24	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2024/09/20	0.3	70.70	4	70.85	70.10	-3.7	2,878	-0.13%
2024/09/18	2.1	69.85	5	69.54	68.20	-2.9	2,950	-0.10%
2024/09/16	1	69.50	0	0.00	69.70	1	3,026	0.03%
2024/09/13	7	69.81	1	68.90	69.60	6	3,062	0.20%
2024/09/12	2	68.10	65	68.07	67.90	-63	3,071	-2.05%
2024/09/10	0.5	67.51	0.2	66.10	66.00	0.3	3,121	0.01%
2024/09/04	1	69.80	2.2	69.60	69.30	-1.2	3,295	-0.04%
2024/09/03	2	73.70	0	0.00	73.00	2	3,400	0.06%
2024/09/02	1	75.00	0	0.00	74.30	1	3,480	0.03%
2024/08/29	3	74.80	0	0.00	75.10	3	3,778	0.08%
2024/08/26	2	77.60	0	0.00	76.80	2	4,402	0.05%
2024/08/23	4	75.38	2	75.40	77.00	2	4,900	0.04%
2024/08/20	4.5	79.07	3	79.47	78.40	1.5	6,399	0.02%
2024/08/19	1.2	77.91	0	0.00	77.90	1.2	6,901	0.02%
2024/08/16	0	0.00	1	77.10	76.60	-1	7,355	-0.01%
2024/08/12	2	75.00	3	75.60	75.50	-1	8,569	-0.01%
2024/08/09	0	0.00	1	76.40	74.70	-1	8,576	-0.01%
2024/08/08	1	73.30	1	74.10	73.90	0	8,564	0.00%
2024/08/07	4	74.65	0	0.00	74.00	4	8,586	0.05%
2024/08/06	1	68.50	0	0.00	70.60	1	8,591	0.01%
2024/08/05	5	75.56	3.1	72.91	72.70	1.9	8,574	0.02%
2024/08/02	2	82.91	0	0.00	80.70	2	8,551	0.02%
2024/08/01	4	86.45	0	0.00	85.40	4	8,561	0.05%
2024/07/31	1	85.20	8	85.16	84.70	-7	8,559	-0.08%
2024/07/30	6	82.70	2	84.65	85.60	4	8,569	0.05%
2024/07/29	4	83.15	4	85.95	82.10	0	8,577	0.00%
2024/07/26	7	84.80	5	84.02	84.50	2	8,614	0.02%
2024/07/23	2	82.65	0	0.00	83.40	2	8,706	0.02%
2024/07/22	0	0.00	2	80.50	78.60	-2	8,859	-0.02%
2024/07/19	1	84.50	1	83.40	83.80	0	9,061	0.00%
2024/07/17	1.2	87.87	15	87.71	86.70	-13.8	9,113	-0.15%
2024/07/16	3.2	83.88	3	85.97	86.60	0.2	9,083	0.00%
2024/07/15	4	83.18	0	0.00	82.50	4	9,072	0.04%
2024/07/12	16	85.06	0.2	84.50	84.30	15.8	9,111	0.17%
2024/07/11	3	87.10	1.2	86.92	86.30	1.8	9,122	0.02%
2024/07/10	0	0.00	5	87.20	87.30	-5	9,124	-0.05%
2024/07/09	2	88.00	5.2	88.65	86.10	-3.2	9,103	-0.04%
2024/07/08	64	88.11	52.1	87.43	87.40	11.9	9,070	0.13%
2024/07/05	24.3	90.39	36.2	89.77	90.30	-11.9	8,988	-0.13%
2024/07/04	9	86.05	0	0.00	85.50	9	8,882	0.10%
2024/07/03	7	86.44	2	86.90	85.50	5	8,949	0.06%
2024/07/02	3	89.17	3	87.27	86.80	0	8,919	0.00%
2024/07/01	5	91.48	4	90.63	89.30	1	8,845	0.01%
2024/06/28	10.2	91.52	14.5	92.10	92.00	-4.4	8,700	-0.05%
2024/06/27	6.2	87.51	4	88.00	88.00	2.2	8,405	0.03%
2024/06/26	1.2	87.72	3	87.70	86.60	-1.8	8,311	-0.02%
2024/06/25	0	0.00	1.1	85.85	85.90	-1.1	8,235	-0.01%
2024/06/24	1.1	82.82	0	0.00	82.50	1.1	8,202	0.01%
2024/06/21	2.3	86.02	1.4	85.07	85.60	0.9	8,200	0.01%
2024/06/20	3.1	83.18	0	0.00	83.60	3.1	8,150	0.04%
2024/06/19	3.3	83.63	0	0.00	83.00	3.3	8,145	0.04%
2024/06/18	2	84.45	0	0.00	83.90	2	8,134	0.02%
2024/06/17	2	86.20	0.2	85.00	84.50	1.9	8,146	0.02%
2024/06/14	0.2	86.50	0.3	86.70	86.00	-0.1	8,138	0.00%
2024/06/13	1	85.60	1	86.49	85.30	0	8,106	0.00%
2024/06/12	1	84.10	10.1	84.50	85.40	-9.1	8,095	-0.11%
2024/06/11	2	86.00	0	0.00	85.00	2	8,110	0.02%
2024/06/07	0.2	87.20	0	0.00	87.10	0.2	8,225	0.00%
2024/06/06	0	0.00	2	84.40	84.40	-2	8,261	-0.02%
2024/06/05	13	85.78	16	86.61	85.30	-3	8,297	-0.04%
2024/06/04	5	88.60	5	87.98	88.50	0	8,476	0.00%
2024/06/03	3.2	90.79	1	91.10	90.80	2.2	9,009	0.02%
2024/05/31	4	91.15	1	91.50	91.80	3	9,088	0.03%
2024/05/30	9	93.88	8.2	93.40	92.00	0.8	8,928	0.01%
2024/05/29	36.2	93.77	38.1	93.08	91.40	-1.8	8,751	-0.02%
2024/05/28	12	91.37	9.6	91.85	90.70	2.4	8,343	0.03%
2024/05/27	29.1	91.85	10.1	91.98	91.20	19	8,191	0.23%
2024/05/24	163.8	91.22	178	89.88	89.10	-14.2	7,782	-0.18%	大買/大賣/
2024/05/23	37.1	87.05	35	86.05	85.50	2	6,902	0.03%
2024/05/22	27	84.07	16.1	84.18	83.50	10.9	6,408	0.17%
2024/05/21	49	85.22	64	85.83	87.60	-15	5,967	-0.25%
2024/05/20	3	78.50	17	79.72	80.80	-14	5,023	-0.28%
2024/05/16	1	73.80	5	73.00	72.50	-4	4,846	-0.08%
2024/05/15	0	0.00	2	71.70	70.30	-2	4,873	-0.04%
2024/05/14	1	71.70	2	71.70	71.70	-1	4,892	-0.02%
2024/05/13	0	0.00	0	72.00	71.00	0	4,938	0.00%
2024/05/10	2	70.60	2	71.20	71.20	0	5,090	0.00%
2024/05/09	9	73.88	2	73.99	72.20	7	5,077	0.14%
2024/05/08	0	0.00	0.4	73.20	73.50	-0.4	5,054	-0.01%
2024/05/07	0.4	74.70	2	74.90	74.10	-1.6	5,125	-0.03%
2024/05/06	3	73.60	3	74.65	72.80	0	5,077	0.00%
2024/05/03	11	72.67	1	72.80	72.10	10	4,991	0.20%
2024/05/02	5	74.66	10	73.82	73.50	-5	4,925	-0.10%
2024/04/30	8	74.24	2	74.10	74.10	6	4,853	0.12%
2024/04/29	11.1	74.12	22	74.09	73.80	-10.9	4,780	-0.23%
2024/04/26	6	72.37	2	72.70	70.50	4	4,646	0.09%
2024/04/25	24.1	72.53	16	72.81	72.60	8.1	4,455	0.18%
2024/04/24	0	0.00	17	72.11	73.30	-17	4,192	-0.41%
2024/04/23	2	66.30	0	0.00	66.70	2	4,090	0.05%
2024/04/22	1	66.20	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	68.75	6	69.50	67.80	-4	4,057	-0.10%
2024/04/18	1	68.60	8	70.99	70.10	-7	4,021	-0.17%
2024/04/17	3	69.20	4	68.58	69.20	-1	3,961	-0.03%
2024/04/16	2	64.35	0	0.00	64.60	2	3,921	0.05%
2024/04/15	4	67.33	2	67.80	67.00	2	3,909	0.05%
2024/04/12	0	0.00	2	69.15	68.80	-2	3,905	-0.05%
2024/04/11	1	68.50	1	67.90	67.90	0	3,907	0.00%
2024/04/10	3	69.57	2	70.50	68.90	1	4,013	0.02%
2024/04/09	5	69.76	4	70.45	70.50	1	4,009	0.02%
2024/04/08	0	66.60	0	0.00	65.80	0	3,965	0.00%
2024/04/03	0	0.00	8	64.61	64.90	-8	4,086	-0.20%
2024/03/25	0	0.00	3	67.70	67.30	-3	4,406	-0.07%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	6	66.20	1	66.40	66.20	5	4,376	0.11%
2024/03/20	8	67.35	2	68.00	66.00	6	4,370	0.14%
2024/03/19	1	68.40	1	68.60	67.50	0	4,349	0.00%
2024/03/18	3	68.30	0	0.00	68.90	3	4,375	0.07%
2024/03/15	1	67.50	0	0.00	67.60	1	4,498	0.02%
2024/03/14	4	68.63	10	69.13	67.90	-6	4,481	-0.13%
2024/03/13	7	70.26	2	72.75	71.00	5	4,425	0.11%
2024/03/12	37	71.61	36	71.19	72.40	1	4,272	0.02%
2024/03/11	13.1	69.08	2	70.55	68.70	11.1	4,134	0.27%
2024/03/08	15	72.54	11	73.56	70.80	4	4,020	0.10%
2024/03/07	48	77.85	71	78.31	76.10	-23	3,727	-0.62%
2024/03/06	25	72.06	29	72.85	73.20	-4	3,062	-0.13%
2024/03/05	2	67.30	4	67.95	66.60	-2	2,854	-0.07%
2024/03/04	11	68.26	10	69.79	67.50	1	2,823	0.04%
2024/03/01	7	67.74	10	68.19	68.00	-3	2,698	-0.11%
2024/02/29	1	67.10	19	66.71	66.50	-18	2,608	-0.69%
2024/02/27	1	62.50	0	0.00	65.70	1	2,572	0.04%
2024/02/26	2	64.70	6	64.77	64.50	-4	2,555	-0.16%
2024/02/23	11	64.58	0	0.00	64.00	11	2,558	0.43%
2024/02/22	2	66.25	1	66.50	66.10	1	2,545	0.04%
2024/02/21	1	65.50	1	65.40	65.20	0	2,529	0.00%
2024/02/20	7	65.19	0	0.00	65.50	7	2,514	0.28%
2024/02/19	7	66.54	3	66.27	66.10	4	2,493	0.16%
2024/02/16	6	67.32	7.1	67.46	67.30	-1.1	2,461	-0.04%
2024/02/15	9	64.93	1	64.80	65.50	8	2,388	0.34%
2024/02/05	1	65.30	6	66.91	64.60	-5	2,349	-0.21%
2024/02/02	4	66.58	12	67.08	66.50	-8	2,301	-0.35%
2024/02/01	0	0.00	6	64.30	64.40	-6	2,132	-0.28%
2024/01/31	1	62.80	3	63.43	63.70	-2	2,134	-0.09%
2024/01/30	1	64.90	8	64.71	64.00	-7	2,143	-0.33%
2024/01/29	0	0.00	5	63.40	63.10	-5	2,064	-0.24%
2024/01/24	1	62.50	0	0.00	62.60	1	2,267	0.04%
2024/01/22	1	62.60	0	0.00	63.60	1	2,289	0.04%
2024/01/16	1	61.30	0	0.00	61.60	1	2,236	0.04%
2024/01/15	6	61.87	4	61.70	62.00	2	2,233	0.09%
2024/01/10	1	61.00	4	60.38	60.00	-3	2,220	-0.14%
2024/01/09	1	62.20	0	0.00	60.90	1	2,213	0.05%
2024/01/08	1	62.60	0	0.00	62.00	1	2,202	0.05%
2024/01/05	2	63.20	1	63.00	62.60	1	2,195	0.05%
2024/01/04	29	66.08	23	64.74	64.00	6	2,177	0.28%
2024/01/02	2	65.50	1	66.30	67.30	1	2,062	0.05%
2023/12/29	2	66.95	41	66.98	67.20	-39	1,996	-1.95%
2023/12/28	48	66.70	44	66.86	67.10	4	1,884	0.21%
2023/12/27	0	0.00	6.5	64.12	64.50	-6.5	1,600	-0.41%
2023/12/25	3	60.97	0	0.00	60.10	3	1,589	0.19%
2023/12/22	0	0.00	2	61.15	60.80	-2	1,621	-0.12%
2023/12/20	4.5	58.88	0	0.00	58.80	4.5	1,751	0.26%
2023/12/19	0	0.00	1	57.70	58.30	-1	1,837	-0.05%
2023/12/18	2	60.20	0	0.00	59.50	2	1,920	0.10%
2023/12/15	1	61.60	0	0.00	61.30	1	2,052	0.05%
2023/12/13	1	62.10	8	62.83	62.00	-7	2,071	-0.34%
2023/12/12	28.3	64.87	2	65.25	61.60	26.3	2,069	1.27%
2023/12/11	0	0.00	1	62.50	62.20	-1	2,006	-0.05%
2023/12/05	0	0.00	2	60.50	60.90	-2	2,169	-0.09%
2023/12/04	1	61.80	2	62.40	61.50	-1	2,315	-0.04%
2023/12/01	2	61.70	7	62.51	61.30	-5	2,334	-0.21%
2023/11/21	5	60.78	1	60.50	60.60	4	2,621	0.15%
2023/11/20	0	0.00	1	60.60	60.70	-1	2,662	-0.04%
2023/11/16	1	59.80	1	59.20	59.70	0	2,806	0.00%
2023/11/15	1	60.90	0	0.00	59.60	1	2,855	0.04%
2023/11/08	0	0.00	2	60.50	59.50	-2	3,099	-0.06%
2023/11/07	0	0.00	1	60.60	59.50	-1	3,136	-0.03%
2023/11/06	0	0.00	1	60.00	58.70	-1	3,149	-0.03%
2023/11/03	2	58.55	2	58.10	58.00	0	3,171	0.00%
2023/11/02	1	59.40	3	59.50	59.40	-2	3,210	-0.06%
2023/11/01	15	57.89	9	56.82	56.50	6	3,215	0.19%
2023/10/31	0	0.00	5	59.90	59.90	-5	3,145	-0.16%
2023/10/27	1	54.40	0	0.00	53.60	1	3,252	0.03%
2023/10/12	1	57.80	0	0.00	58.00	1	6,550	0.02%
2023/10/11	2	57.45	3	57.57	56.80	-1	6,643	-0.02%
2023/10/06	3	59.63	0	0.00	59.50	3	6,668	0.04%
2023/10/05	4	60.20	0	0.00	60.20	4	6,658	0.06%
2023/10/04	1	60.80	0	0.00	60.40	1	6,663	0.02%
2023/10/03	2	62.00	1	62.80	62.00	1	6,624	0.02%
2023/10/02	2	63.70	1	64.30	63.90	1	6,588	0.02%
2023/09/28	1	62.00	20	62.60	62.40	-19	6,554	-0.29%
2023/09/27	1	63.00	10	62.80	63.30	-9	6,525	-0.14%
2023/09/26	5	64.02	11	64.64	61.70	-6	6,537	-0.09%
2023/09/22	14	64.30	2.7	64.34	64.60	11.3	6,412	0.18%
2023/09/21	26	64.30	28	63.79	64.00	-2	6,325	-0.03%
2023/09/20	34.1	63.67	45	62.36	61.90	-10.9	6,229	-0.17%
2023/09/19	7.3	61.38	8	61.46	61.20	-0.7	6,088	-0.01%
2023/09/18	27.3	63.44	12	62.93	62.90	15.3	6,075	0.25%
2023/09/15	28	64.02	1	63.90	64.00	27	6,063	0.45%
2023/09/14	7	63.04	4	63.58	64.50	3	6,016	0.05%
2023/09/13	1	60.20	2	60.15	60.90	-1	5,931	-0.02%
2023/09/12	2	60.80	0	0.00	60.10	2	5,912	0.03%
2023/09/11	3	61.00	9	60.96	60.80	-6	5,902	-0.10%
2023/09/08	8	63.14	2	62.90	63.60	6	5,850	0.10%
2023/09/07	5	62.66	7	63.50	63.70	-2	5,731	-0.04%
2023/09/06	1	61.40	1	60.80	61.00	0	5,589	0.00%
2023/09/05	1	59.90	2	60.15	61.20	-1	5,589	-0.02%
2023/09/04	8	61.25	20	61.84	61.70	-12	5,585	-0.21%
2023/09/01	1	57.70	0	0.00	57.90	1	5,481	0.02%
2023/08/31	6	58.65	0	0.00	58.90	6	5,493	0.11%
2023/08/30	13	59.14	3	58.87	59.20	10	5,485	0.18%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	5	58.20	0	0.00	57.40	5	5,449	0.09%
2023/08/24	12	59.61	32	60.42	59.10	-20	5,458	-0.37%
2023/08/23	2	58.65	1	58.20	58.50	1	5,453	0.02%
2023/08/22	40	60.19	13	59.04	58.70	27	5,453	0.50%
2023/08/21	0	0.00	7	59.54	60.10	-7	5,375	-0.13%
2023/08/18	3	58.97	1	58.80	58.50	2	5,322	0.04%
2023/08/17	13.2	60.84	7	60.14	61.50	6.2	5,252	0.12%
2023/08/16	1	57.60	3	57.73	57.70	-2	5,115	-0.04%
2023/08/15	1	56.20	1	57.00	56.20	0	5,068	0.00%
2023/08/14	0	0.00	2	55.70	55.70	-2	5,051	-0.04%
2023/08/11	4	59.48	2	59.00	57.70	2	5,027	0.04%
2023/08/10	1	59.00	1	56.90	57.10	0	4,973	0.00%
2023/08/09	2	60.95	1	61.80	60.30	1	4,930	0.02%
2023/08/08	1	62.30	4	61.60	62.10	-3	4,893	-0.06%
2023/08/07	6	63.05	2	63.55	63.80	4	4,845	0.08%
2023/08/04	1	61.90	0	0.00	62.80	1	4,785	0.02%
2023/08/02	2	63.85	0.1	63.00	61.80	1.9	4,774	0.04%
2023/08/01	0	0.00	2	66.70	66.30	-2	4,756	-0.04%
2023/07/31	1	70.70	6	69.99	68.10	-5	4,908	-0.10%
2023/07/28	0	0.00	2	70.50	70.70	-2	4,807	-0.04%
2023/07/27	9	74.31	17.1	73.37	71.60	-8.1	4,702	-0.17%
2023/07/26	8.1	72.86	7	72.84	71.10	1.1	4,455	0.03%
2023/07/25	22	76.70	29	75.20	74.20	-7	4,307	-0.16%
2023/07/24	20	75.24	15	75.45	76.10	5	3,872	0.13%
2023/07/21	19	66.37	35	69.11	70.90	-16	3,203	-0.50%
2023/07/20	0	0.00	17.2	63.81	64.50	-17.2	2,530	-0.68%
2023/07/19	20	58.57	20	57.94	58.70	0	2,430	0.00%
2023/07/18	18	58.33	4	58.85	60.00	14	2,310	0.61%
2023/07/17	7	58.87	9	59.70	57.90	-2	2,023	-0.10%
2023/07/14	2	53.80	9	53.36	55.10	-7	1,750	-0.40%
2023/07/13	5	50.76	3	50.77	50.10	2	1,678	0.12%
2023/07/07	3	48.07	0	0.00	48.30	3	1,731	0.17%
2023/07/06	1	49.20	1	48.50	48.50	0	1,750	0.00%
2023/07/05	0.1	49.20	2	49.60	49.00	-1.9	1,759	-0.11%
2023/07/04	0	0.00	1	50.40	50.10	-1	1,771	-0.06%
2023/06/27	3	46.62	0	0.00	45.80	3	2,043	0.15%
2023/06/21	0	0.00	2	48.95	49.70	-2	2,131	-0.09%
2023/06/16	0.1	48.50	0	0.00	48.15	0.1	2,301	0.00%
2023/06/14	0.2	49.05	0	0.00	49.10	0.2	2,283	0.01%
2023/06/12	3.1	49.80	0	0.00	49.95	3.1	2,265	0.14%
2023/06/09	0	0.00	3	50.90	51.10	-3	2,250	-0.13%
2023/06/08	5.1	48.75	0	0.00	48.60	5.1	2,214	0.23%
2023/06/07	0	0.00	4	51.70	51.90	-4	2,156	-0.19%
2023/06/06	2	49.30	0	0.00	50.10	2	2,107	0.09%
2023/06/05	1	51.30	5	51.52	51.40	-4	2,079	-0.19%
2023/06/01	1	50.10	1	50.10	50.00	0	2,021	0.00%
2023/05/31	2	50.05	4	50.10	50.00	-2	2,009	-0.10%
2023/05/30	4.2	49.17	4	49.85	49.85	0.2	1,993	0.01%
2023/05/29	4.1	49.21	4	49.36	49.45	0.1	1,965	0.01%
2023/05/26	3	48.15	2	48.25	48.25	1	1,915	0.05%
2023/05/25	3	47.88	2	48.25	47.90	1	1,888	0.05%
2023/05/24	1	47.00	1	47.05	46.90	0	1,832	0.00%
2023/05/23	2	47.10	2	46.38	46.35	0	1,825	0.00%
2023/05/22	2	47.08	2	46.85	46.85	0	1,830	0.00%
2023/05/19	1.4	46.39	1	46.40	46.55	0.4	1,830	0.02%
2023/05/18	1	45.40	1	45.65	45.75	0	1,824	0.00%
2023/05/17	2	44.68	2	45.03	44.95	0	1,825	0.00%
2023/05/16	2	44.20	2	44.30	44.35	0	1,822	0.00%
2023/05/09	2	48.68	2	45.85	46.55	0	1,771	0.00%
2023/05/08	3	48.73	6	48.42	48.20	-3	1,709	-0.18%
2023/05/05	7	50.02	14	50.19	49.25	-7	1,625	-0.43%
2023/05/04	2	47.60	2	47.88	47.80	0	1,422	0.00%
2023/05/03	2	47.80	2	47.50	47.50	0	1,399	0.00%
2023/05/02	8	47.96	1	47.80	47.85	7	1,385	0.51%
2023/04/28	3	47.08	3	47.13	47.80	0	1,366	0.00%
2023/04/27	1	46.95	4	46.99	46.90	-3	1,334	-0.22%
2023/04/26	1.1	44.23	3	44.00	44.70	-1.9	1,294	-0.15%
2023/04/25	1	43.80	3	43.45	43.35	-2	1,282	-0.16%
2023/04/24	1	43.90	2	43.95	44.00	-1	1,271	-0.08%
2023/04/21	1	46.70	5	45.57	43.50	-4	1,264	-0.32%
2023/04/20	2	46.73	2	46.20	46.35	0	1,219	0.00%
2023/04/19	3.2	46.93	2	46.40	46.70	1.2	1,206	0.10%
2023/04/18	4	48.05	2	47.55	47.70	2	1,186	0.17%
2023/04/17	2	47.80	14	48.31	48.30	-12	1,152	-1.04%
2023/04/14	3	47.57	31	47.52	47.50	-28	1,085	-2.58%
2023/04/13	9	47.36	4	47.10	47.40	5	1,063	0.47%
2023/04/12	7	47.50	1	47.60	47.60	6	1,029	0.58%
2023/04/11	1	47.10	12	47.20	47.05	-11	995	-1.10%
2023/04/10	1	46.20	1	46.80	46.60	0	966	0.00%
2023/04/07	12	46.60	2	46.30	46.10	10	950	1.05%
2023/04/06	2	46.80	3	47.38	47.30	-1	921	-0.11%
2023/03/31	3	47.08	2	47.08	47.50	1	895	0.11%
2023/03/30	5	47.57	11	48.54	47.00	-6	875	-0.68%
2023/03/29	19.1	47.62	4	47.94	47.30	15.1	815	1.85%
2023/03/28	31	47.01	5	47.87	45.25	26	700	3.71%
2023/03/27	3	45.27	4	44.46	46.85	-1	549	-0.18%
2023/03/24	3	42.73	0	0.00	42.60	3	461	0.65%
2023/03/23	12	43.57	16	43.42	43.60	-4	431	-0.93%
2023/03/22	9	41.32	4	41.40	41.40	5	291	1.72%
2023/03/20	0	37.70	0	0.00	37.45	0	235	0.00%
2023/03/16	1	35.50	0	0.00	35.70	1	232	0.43%
2023/03/14	0	36.83	0	0.00	36.65	0	231	0.00%
2023/03/13	1	36.85	0	0.00	36.85	1	231	0.43%
2023/03/10	2	37.25	0	0.00	36.90	2	232	0.86%
2023/03/09	2	37.88	0	0.00	37.95	2	228	0.88%
2023/03/08	0	0.00	5	38.20	38.35	-5	221	-2.25%
2023/03/02	5	38.00	0	0.00	37.25	5	209	2.39%
2023/03/01	0	36.50	0	0.00	36.10	0	194	0.00%
2023/02/17	0	0.00	1	36.00	35.90	-1	175	-0.57%
2023/02/01	0	0.00	0.3	33.20	33.95	-0.3	149	-0.17%
2023/01/31	0	0.00	0.1	33.00	33.05	-0.1	147	-0.08%
2023/01/30	0	0.00	2	32.65	32.65	-2	148	-1.35%
2023/01/17	0	0.00	5.1	32.30	32.20	-5.1	151	-3.39%
2022/12/26	0	0.00	1	31.60	31.80	-1	173	-0.58%
2022/12/21	0.5	31.80	0	0.00	31.50	0.5	181	0.28%
2022/12/05	2	36.20	0	0.00	36.00	2	184	1.08%
2022/11/30	1	35.00	0	0.00	34.95	1	180	0.55%
2022/11/24	0	0.00	2	33.85	34.30	-2	179	-1.11%
2022/11/15	1	33.75	0	0.00	33.80	1	176	0.57%
2022/10/13	3	30.73	0	0.00	30.00	3	205	1.47%
2022/09/26	0	0.00	5	33.80	33.75	-5	275	-1.82%
2022/09/01	0	0.00	1	40.60	40.50	-1	310	-0.32%
2022/08/26	1	42.20	0	0.00	42.00	1	308	0.32%
2022/08/23	0	0.00	2	42.15	42.20	-2	315	-0.63%
2022/08/17	1	40.95	0	0.00	41.05	1	309	0.32%
2022/08/09	1	40.90	0	0.00	40.85	1	313	0.32%
2022/08/05	0	0.00	15	42.35	42.30	-15	310	-4.83%
2022/08/04	5	41.00	0	0.00	41.10	5	310	1.61%
2022/08/02	5	41.08	0	0.00	41.10	5	315	1.59%
2022/08/01	5	41.85	0	0.00	41.75	5	316	1.58%
2022/07/28	0	0.00	5	39.90	39.85	-5	315	-1.59%
2022/07/25	10	40.20	10	40.13	40.40	0	319	0.00%
2022/07/15	1	39.90	0	0.00	39.25	1	334	0.30%
2022/07/13	0	0.00	0.3	37.45	37.60	-0.3	330	-0.09%
2022/07/06	8	36.45	3	36.62	35.75	5	357	1.40%
2022/05/25	2	42.85	2	43.10	43.40	0	590	0.00%
2022/05/23	0	0.00	1	44.50	42.80	-1	635	-0.16%
2022/05/19	1	42.75	0	0.00	42.60	1	684	0.15%
2022/05/17	5	42.90	0	0.00	43.30	5	831	0.60%
2022/05/13	0.2	41.70	0	0.00	41.70	0.2	871	0.02%
2022/05/03	0	0.00	6	43.10	43.80	-6	1,802	-0.33%
2022/04/27	0	0.00	4	43.20	43.80	-4	2,074	-0.19%
2022/04/25	4	44.20	0	0.00	43.85	4	2,277	0.18%
2022/04/18	2	46.05	0	0.00	45.85	2	2,305	0.09%
2022/04/12	2	49.50	0	0.00	49.80	2	2,358	0.08%
2022/04/11	0	0.00	1	51.20	51.10	-1	2,371	-0.04%
2022/03/31	1	53.80	1	54.10	53.90	0	2,422	0.00%
2022/03/30	0	0.00	1	51.70	53.20	-1	2,457	-0.04%
2022/03/28	0	0.00	2	51.10	51.80	-2	2,507	-0.08%
2022/03/23	1	52.90	1	53.10	53.00	0	2,525	0.00%
2022/03/18	1	52.30	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	54.00	0	0.00	53.20	0	2,578	0.00%
2022/03/16	0	52.10	0	0.00	51.90	0	2,588	0.00%
2022/03/15	0	0.00	3	51.90	51.50	-3	2,616	-0.11%
2022/03/14	3	52.50	0	0.00	52.80	3	2,659	0.11%
2022/03/10	0	0.00	2	54.80	54.00	-2	2,903	-0.07%
2022/03/08	0	0.00	1	52.30	51.80	-1	3,392	-0.03%
2022/03/07	5	52.30	0	0.00	52.80	5	3,406	0.15%
2022/03/03	0	0.00	3	55.90	57.10	-3	3,476	-0.09%
2022/03/02	0	0.00	3	54.80	55.10	-3	3,510	-0.09%
2022/03/01	3	53.80	2	53.90	54.10	1	3,593	0.03%
2022/02/24	0	0.00	10	54.80	52.60	-10	4,031	-0.25%
2022/02/23	0	0.00	2	55.00	55.80	-2	4,017	-0.05%
2022/02/22	2	54.10	0	0.00	54.50	2	4,026	0.05%
2022/02/21	3	56.91	0	0.00	56.60	3	3,997	0.08%
2022/02/17	7	58.64	8	58.20	57.90	-1	3,961	-0.03%
2022/02/16	0.1	55.90	0	0.00	55.40	0.1	3,851	0.00%
2022/02/15	6	56.00	0	0.00	55.20	6	3,873	0.15%
2022/02/14	6	55.80	7	55.83	55.50	-1	3,910	-0.03%
2022/02/11	3	59.53	3	59.07	59.00	0	3,864	0.00%
2022/02/10	11	61.03	6	60.57	60.30	5	3,806	0.13%
2022/02/09	13	61.28	13	60.88	61.20	0	3,670	0.00%
2022/02/08	16.1	60.61	13	60.48	60.60	3.1	3,523	0.09%
2022/02/07	0	0.00	5	58.24	58.60	-5	3,143	-0.16%
2022/01/26	2	52.80	0	0.00	53.30	2	3,006	0.07%
2022/01/24	8	53.55	7	53.74	53.70	1	2,971	0.03%
2022/01/21	3	53.47	2	53.15	52.60	1	2,933	0.03%
2022/01/20	6	57.15	3	57.57	57.30	3	2,859	0.10%
2022/01/19	4	56.98	7.4	57.93	58.10	-3.4	2,699	-0.13%
2022/01/18	1	54.50	1	55.40	55.30	0	2,547	0.00%
2021/12/23	0	0.00	1	54.50	55.50	-1	2,210	-0.05%
2021/12/22	1	53.40	0	0.00	52.60	1	2,156	0.05%
2021/12/21	0	0.00	2	51.55	52.40	-2	2,151	-0.09%
2021/12/20	1	52.30	0	0.00	52.00	1	2,143	0.05%
2021/12/17	1	53.00	0	0.00	51.40	1	2,135	0.05%
2021/12/15	0	0.00	2	53.50	52.90	-2	2,108	-0.09%
2021/12/14	2	53.90	0	0.00	52.70	2	2,094	0.10%
2021/12/13	2	55.05	3	55.10	55.80	-1	2,064	-0.05%
2021/12/10	1	54.60	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.50	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	1	55.30	54.90	-1	1,982	-0.05%
2021/12/07	2.4	53.91	0	0.00	54.00	2.4	1,929	0.12%
2021/12/06	1	59.50	8	60.41	58.20	-7	1,817	-0.39%
2021/12/03	28.3	60.29	27	59.57	59.60	1.3	1,681	0.08%
2021/12/02	6	59.50	10	62.20	62.20	-4	1,365	-0.29%
2021/12/01	0.1	54.51	2	54.80	56.60	-1.9	1,171	-0.16%
2021/11/30	0	0.00	5	56.30	55.30	-5	1,135	-0.44%
2021/11/29	0	0.00	3	53.03	54.00	-3	1,067	-0.28%
2021/11/26	11.2	56.12	7	56.27	55.00	4.2	1,013	0.41%
2021/11/25	4.2	56.69	3	57.53	57.60	1.2	944	0.13%
2021/11/24	25	57.24	24	57.73	57.80	1	841	0.12%
2021/11/23	12	55.37	17	55.91	56.10	-5	527	-0.95%
2021/11/19	2	44.90	0	0.00	46.40	2	365	0.55%
2021/11/17	2	43.85	2	43.78	43.70	0	339	0.00%
2021/11/16	2	44.75	2	44.65	43.80	0	335	0.00%
2021/11/12	5.1	45.46	0	0.00	45.40	5.1	324	1.57%
2021/11/11	3	46.60	5	46.60	46.60	-2	285	-0.70%
2021/11/05	0.1	39.70	0	0.00	40.35	0.1	219	0.04%
2021/11/02	0	0.00	1	39.90	39.75	-1	230	-0.43%
2021/11/01	1	40.85	10	40.70	40.50	-9	231	-3.88%
2021/10/22	1	39.05	0	0.00	40.10	1	247	0.40%
2021/10/20	0	0.00	10	38.80	38.45	-10	262	-3.81%
2021/10/19	0	0.00	11	38.00	38.50	-11	266	-4.12%
2021/10/14	0	0.00	10	37.00	37.45	-10	285	-3.51%
2021/10/13	0.1	38.45	2	36.05	36.90	-1.9	289	-0.65%
2021/10/12	0	0.00	2	37.65	38.20	-2	303	-0.66%
2021/09/22	0	0.00	1	40.35	40.25	-1	370	-0.27%
2021/09/01	1	44.70	1	44.75	44.80	0	589	0.00%
2021/08/31	2	43.35	0	0.00	43.35	2	588	0.34%
2021/08/02	0.1	49.30	10	49.10	49.10	-9.9	768	-1.29%
2021/07/30	5	50.60	1	51.10	50.30	4	773	0.52%
2021/07/29	7	51.33	0	0.00	51.30	7	769	0.91%
2021/07/27	1	53.20	10	54.30	52.60	-9	778	-1.16%
2021/07/26	29	53.84	0	0.00	54.20	29	781	3.71%
2021/07/21	0	0.00	5	52.32	52.10	-5	788	-0.63%
2021/07/19	3	53.80	0	0.00	52.90	3	790	0.38%
2021/07/16	5.1	54.70	0	0.00	54.30	5.1	811	0.62%
2021/07/14	0	0.00	19	52.97	53.30	-19	804	-2.36%
2021/07/12	4	52.80	0	0.00	52.50	4	813	0.49%
2021/07/08	0	0.00	1	52.60	54.00	-1	944	-0.11%
2021/07/07	1	52.20	0	0.00	51.70	1	951	0.11%
2021/07/06	1	51.40	0	0.00	51.50	1	955	0.10%
2021/06/28	0	0.00	2	51.80	52.40	-2	1,131	-0.18%
2021/06/21	7	55.10	7	55.06	55.00	0	1,095	0.00%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/05/20	1	44.50	0	0.00	44.55	1	1,009	0.10%
2021/05/19	0	0.00	2	44.45	44.80	-2	1,012	-0.20%
2021/05/17	0	0.00	1	41.00	40.95	-1	1,010	-0.10%
2021/05/14	1	44.95	1	45.25	45.50	0	998	0.00%
2021/05/13	1	41.70	8	41.90	44.30	-7	996	-0.70%
2021/05/12	0	0.00	3	47.00	45.00	-3	979	-0.31%
2021/05/11	0	0.00	2	50.00	50.00	-2	957	-0.21%
2021/05/10	4	55.50	0	0.00	55.40	4	937	0.43%
2021/05/07	4	57.15	0	0.00	57.70	4	937	0.43%
2021/05/05	0	0.00	2	56.35	56.10	-2	931	-0.22%
2021/05/04	4	55.53	0	0.00	56.00	4	930	0.43%
2021/05/03	4	59.30	0	0.00	58.50	4	922	0.43%
2021/04/29	2	61.40	0	0.00	61.10	2	918	0.22%
2021/04/28	1	61.70	0	0.00	61.10	1	927	0.11%
2021/04/26	1	62.60	1	62.10	62.10	0	938	0.00%
2021/04/23	0	0.00	1	62.80	63.00	-1	939	-0.11%
2021/04/22	2	63.50	2	62.00	62.10	0	957	0.00%
2021/04/21	1	64.30	3	64.40	64.20	-2	968	-0.21%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/19	1	65.20	5	65.70	65.20	-4	1,025	-0.39%
2021/04/16	1	65.60	0	0.00	65.40	1	1,025	0.10%
2021/04/15	3	66.47	6	66.23	66.30	-3	1,053	-0.28%
2021/04/14	2	65.40	26	66.17	67.50	-24	1,027	-2.34%
2021/04/13	8	65.83	5	64.64	65.70	3	949	0.32%
2021/04/12	2	63.60	0	0.00	63.70	2	958	0.21%
2021/04/08	0	0.00	5	64.24	64.60	-5	967	-0.52%
2021/04/07	0	0.00	5	63.84	64.50	-5	960	-0.52%
2021/04/06	1	64.90	4	64.80	64.70	-3	953	-0.31%
2021/04/01	13	65.76	0	0.00	65.60	13	940	1.38%
2021/03/31	8	65.59	4	66.08	66.00	4	907	0.44%
2021/03/30	4	62.80	4	63.05	63.30	0	806	0.00%
2021/03/26	1	60.40	1	60.90	60.20	0	796	0.00%
2021/03/24	6	61.35	0	0.00	61.20	6	807	0.74%
2021/03/23	1	61.60	1	61.40	61.40	0	811	0.00%
2021/03/19	2	63.05	0	0.00	62.80	2	824	0.24%
2021/03/18	0	0.00	1	63.60	62.80	-1	820	-0.12%
2021/03/16	2	62.85	1	63.70	63.80	1	823	0.12%
2021/03/15	0	0.00	1	61.00	61.00	-1	803	-0.12%
2021/03/12	0	0.00	2	60.60	60.70	-2	812	-0.25%
2021/03/11	2	60.80	4	60.95	61.00	-2	834	-0.24%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/03/02	1	60.00	0	0.00	58.90	1	1,048	0.10%
2021/02/26	1	61.20	0	0.00	60.30	1	1,078	0.09%
2021/02/25	2	60.50	0	0.00	60.60	2	1,121	0.18%
2021/02/19	18	59.63	2	60.10	60.30	16	1,432	1.12%
2021/01/29	4	57.25	2	56.50	56.40	2	1,859	0.11%
2021/01/20	0	0.00	4	61.20	59.50	-4	1,947	-0.21%
2021/01/14	1	66.70	0	0.00	66.20	1	1,922	0.05%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	2	65.90	7	66.76	65.10	-5	1,871	-0.27%
2021/01/11	1	65.50	0	0.00	65.50	1	1,826	0.05%
2021/01/08	3	66.03	1	66.30	65.90	2	1,830	0.11%
2021/01/07	1	64.20	4	64.20	64.60	-3	1,801	-0.17%
2021/01/06	8	65.71	5	66.20	64.30	3	1,808	0.17%
2021/01/05	0	0.00	1	65.60	65.60	-1	1,790	-0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/18	2	64.10	0	0.00	64.20	2	1,985	0.10%
2020/12/17	2	64.50	0	0.00	64.60	2	1,989	0.10%
2020/12/16	0	0.00	2	65.10	65.40	-2	1,990	-0.10%
2020/12/14	1	64.70	13	64.66	64.50	-12	1,989	-0.60%
2020/12/11	1	64.20	0	0.00	64.20	1	1,996	0.05%
2020/12/09	1	66.90	0	0.00	66.70	1	2,011	0.05%
2020/12/07	7	65.61	1	65.60	65.60	6	2,012	0.30%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/12/03	5	68.22	1	68.20	67.60	4	2,007	0.20%
2020/12/02	2	68.15	0	0.00	68.10	2	2,007	0.10%
2020/12/01	0	0.00	1	68.40	68.30	-1	2,002	-0.05%
2020/11/30	2	68.70	2	69.20	69.40	0	1,983	0.00%
2020/11/24	3	66.67	0	0.00	66.40	3	1,834	0.16%
2020/11/23	2	67.90	0	0.00	67.90	2	1,810	0.11%
2020/11/20	1	69.00	20	68.23	68.40	-19	1,830	-1.04%
2020/11/19	24	68.48	4	69.33	69.10	20	1,814	1.10%
2020/11/18	6	68.38	15	69.11	68.50	-9	1,780	-0.51%
2020/11/17	0	0.00	1	64.80	64.40	-1	1,626	-0.06%
2020/11/16	1	64.60	0	65.50	64.90	1	1,688	0.06%
2020/11/13	5	64.18	2	64.95	64.50	3	1,692	0.18%
2020/11/12	12	66.39	9	66.06	65.70	3	1,655	0.18%
2020/11/10	3	62.90	4	62.18	62.20	-1	1,449	-0.07%
2020/11/09	0	0.00	2	62.00	61.80	-2	1,435	-0.14%
2020/11/06	2	60.00	8	59.90	59.60	-6	1,420	-0.42%
2020/11/05	9	59.06	1	58.30	58.10	8	1,415	0.57%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/26	1	60.10	0	0.00	60.00	1	1,559	0.06%
2020/10/22	1	61.00	4	60.50	60.60	-3	1,630	-0.18%
2020/10/21	1	61.80	0	0.00	61.90	1	1,665	0.06%
2020/10/19	0	0.00	1	61.80	62.10	-1	1,730	-0.06%
2020/10/16	0	0.00	3	60.70	60.70	-3	1,757	-0.17%
2020/10/14	0	0.00	1	63.00	63.40	-1	1,834	-0.05%
2020/10/13	2	62.50	1	62.70	62.50	1	1,895	0.05%
2020/10/07	0	0.00	4	64.70	64.80	-4	2,129	-0.19%
2020/10/06	4	65.25	0	0.00	65.40	4	2,178	0.18%
2020/10/05	0	0.00	1	63.40	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	2	61.10	61.10	-2	2,300	-0.09%
2020/09/28	0	0.00	1	60.50	59.80	-1	2,769	-0.04%
2020/09/25	2	60.40	0	0.00	56.20	2	2,815	0.07%
2020/09/24	0	0.00	4	60.80	60.10	-4	2,847	-0.14%
2020/09/22	1	62.70	0	0.00	63.00	1	2,912	0.03%
2020/09/18	3	65.30	0	0.00	64.70	3	2,996	0.10%
2020/09/15	1	65.00	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	3	63.73	65.00	-3	3,082	-0.10%
2020/09/11	2	63.50	1	63.30	62.40	1	3,089	0.03%
2020/09/03	2	68.10	0	0.00	67.20	2	3,237	0.06%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	67.40	0	0.00	66.90	1	3,325	0.03%
2020/08/27	3	67.50	0	0.00	67.20	3	3,487	0.09%
2020/08/26	2	68.75	10	68.00	69.00	-8	3,658	-0.22%
2020/08/25	1	67.00	0	0.00	66.80	1	3,637	0.03%
2020/08/21	1	67.00	0	0.00	67.30	1	3,710	0.03%
2020/08/20	7	65.49	9	65.64	65.40	-2	3,746	-0.05%
2020/08/19	4	74.10	1	72.60	72.60	3	3,790	0.08%
2020/08/18	3	75.70	20	76.25	75.60	-17	3,805	-0.45%
2020/08/17	4	76.53	0	0.00	76.30	4	3,839	0.10%
2020/08/13	1	75.00	0	0.00	75.10	1	3,893	0.03%
2020/08/12	21	76.18	0	0.00	76.10	21	3,914	0.54%
2020/08/11	2	77.20	3	75.80	76.00	-1	3,950	-0.03%
2020/08/10	0	0.00	1	78.30	78.30	-1	4,018	-0.02%
2020/08/07	2	79.80	16	79.27	79.50	-14	4,125	-0.34%
2020/08/06	0	0.00	1	77.40	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	47	78.80	78.60	-47	4,167	-1.13%
2020/08/04	1	78.20	2	78.30	78.30	-1	4,217	-0.02%
2020/08/03	3	78.00	2	78.65	78.40	1	4,296	0.02%
2020/07/31	1	80.70	0	0.00	82.00	1	4,366	0.02%
2020/07/30	6	80.07	3	80.13	81.10	3	4,442	0.07%
2020/07/29	1	78.10	4	78.40	78.90	-3	4,670	-0.06%
2020/07/28	4	78.80	5	78.72	77.00	-1	4,731	-0.02%
2020/07/27	7	80.94	7	80.07	80.10	0	4,772	0.00%
2020/07/23	2	83.40	0	0.00	83.80	2	5,474	0.04%
2020/07/21	2	84.10	22	84.35	84.70	-20	5,508	-0.36%
2020/07/20	21	82.36	1	82.40	82.40	20	5,548	0.36%
2020/07/17	1	85.80	30	85.07	84.40	-29	5,552	-0.52%
2020/07/16	5	87.22	2	87.00	87.00	3	5,584	0.05%
2020/07/15	24	89.83	13	89.52	87.40	11	5,595	0.20%
2020/07/14	23	87.21	0	0.00	87.50	23	5,562	0.41%
2020/07/13	3	86.73	0	0.00	86.50	3	5,645	0.05%
2020/07/10	5	87.28	5	86.74	86.50	0	5,669	0.00%
2020/07/09	7	91.54	5	91.08	90.20	2	5,663	0.04%
2020/07/08	6	91.35	2	91.20	91.70	4	5,700	0.07%
2020/07/07	20	91.91	54	92.86	92.20	-34	5,743	-0.59%
2020/07/06	11	90.30	0	0.00	90.50	11	5,507	0.20%
2020/07/03	4	88.45	2	89.00	88.10	2	5,512	0.04%
2020/07/02	1	90.30	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	90.50	12	91.22	90.10	-11	5,836	-0.19%
2020/06/30	11	90.67	1	90.80	90.60	10	5,904	0.17%
2020/06/29	3	90.00	0	0.00	89.70	3	5,942	0.05%
2020/06/24	1	89.20	1	88.90	88.60	0	5,986	0.00%
2020/06/23	0	0.00	2	88.65	88.60	-2	6,074	-0.03%
2020/06/22	2	89.20	10	88.87	88.30	-8	6,213	-0.13%
2020/06/19	0	0.00	1	88.90	89.00	-1	6,400	-0.02%
2020/06/18	1	88.70	0.2	89.10	88.60	0.8	6,555	0.01%
2020/06/17	4	89.25	1	90.10	89.50	3	6,682	0.04%
2020/06/16	1	89.50	0	0.00	90.20	1	6,780	0.01%
2020/06/15	4	88.38	15	88.09	87.60	-11	7,043	-0.16%
2020/06/12	5	87.02	1	85.70	88.00	4	7,310	0.05%
2020/06/11	0	0.00	6	90.70	89.60	-6	7,479	-0.08%
2020/06/10	1	91.20	7	91.53	91.10	-6	7,712	-0.08%
2020/06/08	12	93.85	12	94.73	92.60	0	8,061	0.00%
2020/06/05	10	92.90	0	0.00	94.60	10	8,267	0.12%
2020/06/04	2	93.70	6	94.58	93.50	-4	8,463	-0.05%
2020/06/02	13	93.65	26	94.55	91.90	-13	8,694	-0.15%
2020/05/29	10	89.60	0	0.00	89.00	10	9,020	0.11%
2020/05/28	0	0.00	1	89.90	89.80	-1	9,091	-0.01%
2020/05/27	4	91.40	15	92.89	90.90	-11	9,238	-0.12%
2020/05/26	7	93.34	22	92.93	92.70	-15	9,535	-0.16%
2020/05/25	15	89.89	0	0.00	89.80	15	9,889	0.15%
2020/05/22	0	0.00	1	93.20	90.80	-1	10,018	-0.01%
2020/05/21	21	92.08	0	0.00	92.00	21	9,998	0.21%
2020/05/20	4	90.60	0	0.00	90.50	4	9,983	0.04%
2020/05/18	4	90.40	2	90.30	90.90	2	9,965	0.02%
2020/05/15	6	92.77	4	91.00	90.30	2	9,945	0.02%
2020/05/14	5	95.42	10	94.97	92.60	-5	9,870	-0.05%
2020/05/13	7.2	92.89	6	93.18	93.70	1.2	9,811	0.01%
2020/05/12	2	94.60	0	0.00	93.90	2	9,963	0.02%
2020/05/11	14	96.12	6	95.70	95.30	8	9,941	0.08%
2020/05/08	8	96.00	11	96.53	94.60	-3	9,931	-0.03%
2020/05/07	14	97.96	12	98.21	96.90	2	9,868	0.02%
2020/05/06	21	98.30	8	98.28	98.20	13	9,762	0.13%
2020/05/05	22	100.74	17	99.63	98.50	5	9,741	0.05%
2020/05/04	3	95.77	7	95.07	98.00	-4	9,542	-0.04%
2020/04/30	17	97.45	10	97.40	96.70	7	9,499	0.07%
2020/04/29	25	99.36	14	99.30	97.00	11	9,497	0.12%
2020/04/28	35	97.40	75	97.72	99.20	-40	9,332	-0.43%
2020/04/27	5	90.40	4	90.70	90.90	1	8,871	0.01%
2020/04/24	9	89.92	0	0.00	90.00	9	8,832	0.10%
2020/04/23	13	89.69	13	89.64	90.00	0	8,807	0.00%
2020/04/22	16	87.43	19	87.64	88.00	-3	8,741	-0.03%
2020/04/21	19	88.96	8	89.50	87.90	11	8,709	0.13%
2020/04/17	15	89.39	4	89.45	88.10	11	8,629	0.13%
2020/04/16	4	90.73	4	91.90	90.80	0	8,588	0.00%
2020/04/15	0	0.00	7	91.26	91.10	-7	8,512	-0.08%
2020/04/14	2	90.80	2	90.65	91.30	0	8,509	0.00%
2020/04/13	15	91.17	50	92.06	90.10	-35	8,521	-0.41%
2020/04/10	4	90.60	2	90.30	90.60	2	8,423	0.02%
2020/04/08	7	90.47	7	90.66	90.60	0	8,261	0.00%
2020/04/07	10	92.08	21	91.55	90.10	-11	8,198	-0.13%
2020/04/06	39	90.87	10	89.74	91.80	29	8,011	0.36%
2020/04/01	16	87.95	12	88.75	87.60	4	7,877	0.05%
2020/03/31	1	87.90	1	88.40	86.70	0	7,985	0.00%
2020/03/30	3	87.77	8	88.26	87.10	-5	7,973	-0.06%
2020/03/27	28	88.51	36	87.57	84.70	-8	8,009	-0.10%
2020/03/26	3	85.07	3	86.73	88.00	0	8,005	0.00%
2020/03/25	19	87.19	13	86.98	84.00	6	7,898	0.08%
2020/03/24	89	84.21	32	84.71	84.90	57	7,733	0.74%
2020/03/23	14	77.19	14	78.17	80.00	0	7,629	0.00%
2020/03/20	4	75.45	6	74.90	77.00	-2	7,849	-0.03%
2020/03/19	38	73.43	33	74.96	70.00	5	8,024	0.06%
2020/03/18	22	80.52	23	80.76	77.70	-1	7,779	-0.01%
2020/03/17	11	78.73	21	76.09	79.80	-10	7,527	-0.13%
2020/03/16	43	83.66	25	86.36	77.00	18	7,345	0.25%
2020/03/13	22	77.45	17	79.52	85.00	5	7,123	0.07%
2020/03/12	9	84.42	10	83.13	84.30	-1	6,970	-0.01%
2020/03/11	19	90.60	21	91.06	88.80	-2	6,873	-0.03%
2020/03/10	6	88.57	22	87.20	91.00	-16	6,670	-0.24%
2020/03/09	9	86.79	4	84.65	84.10	5	6,453	0.08%
2020/03/06	5	90.02	1	89.40	89.90	4	6,382	0.06%
2020/03/05	18	88.03	19	88.19	89.20	-1	6,342	-0.02%
2020/03/04	5	83.22	31	83.12	83.60	-26	6,476	-0.40%
2020/03/03	9	84.61	24	85.13	82.50	-15	6,458	-0.23%
2020/03/02	0	0.00	4	82.03	82.10	-4	6,374	-0.06%
2020/02/27	18	83.72	5	86.46	79.70	13	6,266	0.21%
2020/02/26	24	82.48	27	84.77	86.90	-3	6,006	-0.05%
2020/02/25	5	77.34	3	78.80	79.00	2	5,555	0.04%
2020/02/24	0	0.00	3	73.03	74.90	-3	5,443	-0.06%
2020/02/21	2	73.90	0	0.00	74.00	2	5,577	0.04%
2020/02/19	2	75.00	0	0.00	74.90	2	5,672	0.04%
2020/02/14	3	77.60	5	77.90	77.70	-2	5,862	-0.03%
2020/02/13	11	80.22	7	78.33	77.10	4	5,845	0.07%
2020/02/07	1	75.10	0	0.00	74.50	1	6,099	0.02%
2020/02/06	2	75.00	1	76.80	77.20	1	6,246	0.02%
2020/02/05	0.1	74.70	0	0.00	74.50	0.1	6,232	0.00%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	71.70	1	71.20	71.70	0	6,414	0.00%
2020/01/31	4.1	76.41	0	0.00	76.80	4.1	6,410	0.06%
2020/01/30	0.2	80.10	1	81.20	80.10	-0.8	6,575	-0.01%
2020/01/16	2	89.80	1	89.60	89.80	1	6,887	0.01%
2020/01/14	1	91.00	1	91.30	91.10	0	7,415	0.00%
2020/01/13	2	89.60	1	89.80	90.50	1	7,440	0.01%
2020/01/10	5	88.58	1	88.60	88.00	4	7,504	0.05%
2020/01/09	1.1	90.73	0	0.00	90.00	1.1	7,496	0.01%
2020/01/08	3	90.30	1	90.30	89.90	2	7,601	0.03%
2020/01/07	5	92.54	9	93.30	91.90	-4	7,621	-0.05%
2020/01/06	5	92.08	3	92.73	91.60	2	7,678	0.03%
2019/12/30	3.1	94.37	0	0.00	94.50	3.1	8,535	0.04%
2019/12/27	3	95.23	3	95.80	95.00	0	8,834	0.00%
2019/12/26	7	98.03	4	98.05	96.00	3	8,889	0.03%
2019/12/25	1	97.60	1	97.30	97.00	0	8,756	0.00%
2019/12/24	0	0.00	2	95.60	97.60	-2	8,898	-0.02%
2019/12/23	1	96.50	1	95.40	95.00	0	8,878	0.00%
2019/12/19	0	0.00	1	94.60	95.50	-1	8,965	-0.01%
2019/12/18	7	94.40	2	95.90	94.10	5	9,095	0.05%
2019/12/17	29	97.10	33	96.97	95.60	-4	9,503	-0.04%
2019/12/16	3	94.93	15	95.11	95.40	-12	9,286	-0.13%
2019/12/13	2	90.65	0	0.00	90.70	2	9,183	0.02%
2019/12/12	2	91.50	0	0.00	91.40	2	9,402	0.02%
2019/12/10	4	94.05	4	93.13	92.70	0	9,607	0.00%
2019/12/09	5	94.68	9	94.56	93.80	-4	9,898	-0.04%
2019/12/06	3	93.70	4	93.58	93.10	-1	9,987	-0.01%
2019/12/05	1	92.90	2	92.80	93.20	-1	10,004	-0.01%
2019/12/04	1	91.70	0	0.00	91.10	1	10,187	0.01%
2019/12/03	2	90.90	0	0.00	90.80	2	10,373	0.02%
2019/12/02	7	92.36	3	93.37	92.00	4	10,553	0.04%
2019/11/29	14	98.04	18	96.52	93.00	-4	10,837	-0.04%
2019/11/28	7	92.20	6	92.82	93.00	1	10,567	0.01%
2019/11/27	1	91.90	5	92.48	91.80	-4	10,976	-0.04%
2019/11/26	1	91.20	1	92.00	91.00	0	11,262	0.00%
2019/11/25	5	91.14	23	90.91	90.20	-18	11,385	-0.16%
2019/11/22	4	88.25	3	88.50	88.00	1	11,524	0.01%
2019/11/21	4	87.35	1	87.60	88.90	3	11,884	0.03%
2019/11/20	19	87.68	7	87.49	87.80	12	12,429	0.10%
2019/11/19	10	90.75	5	90.24	89.90	5	12,550	0.04%
2019/11/18	13	89.39	5	89.20	90.90	8	12,826	0.06%
2019/11/15	16	90.79	14	90.86	90.20	2	13,084	0.02%
2019/11/14	6	93.37	0	0.00	91.40	6	13,242	0.05%
2019/11/13	1	93.70	0	0.00	94.70	1	13,400	0.01%
2019/11/08	10	94.52	20	94.16	94.30	-10	14,793	-0.07%
2019/11/07	10	92.76	10	93.39	92.90	0	15,392	0.00%
2019/11/06	21	97.57	20	96.56	95.50	1	15,765	0.01%
2019/11/05	17	95.70	19	95.56	96.00	-2	15,825	-0.01%
2019/11/04	2	93.00	0	0.00	92.80	2	15,816	0.01%
2019/11/01	5	89.38	2	92.50	92.20	3	15,865	0.02%
2019/10/31	1	91.30	0	0.00	90.60	1	15,969	0.01%
2019/10/30	4	92.73	13	92.75	92.80	-9	16,076	-0.06%
2019/10/29	13	92.67	1	92.70	92.80	12	16,206	0.07%
2019/10/28	1	98.80	1	97.80	97.80	0	16,139	0.00%
2019/10/25	3	98.50	3	97.80	97.80	0	16,135	0.00%
2019/10/24	1	98.00	11	97.36	98.00	-10	16,112	-0.06%
2019/10/23	19	100.96	19	98.07	97.60	0	16,129	0.00%
2019/10/22	24	100.03	17	99.44	100.50	7	16,011	0.04%
2019/10/21	1	96.00	1	96.20	95.80	0	16,012	0.00%
2019/10/18	2	96.05	6	96.73	97.00	-4	16,083	-0.02%
2019/10/17	4	94.45	2	95.40	95.90	2	16,075	0.01%
2019/10/16	7	94.19	1	93.60	93.60	6	16,133	0.04%
2019/10/15	2	97.10	4	96.73	95.60	-2	16,127	-0.01%
2019/10/14	6	98.00	7	98.81	96.90	-1	16,236	-0.01%
2019/10/09	9	98.42	10	97.88	97.30	-1	16,162	-0.01%
2019/10/08	15	99.83	38	97.99	97.50	-23	16,156	-0.14%
2019/10/07	46	101.74	26	100.19	99.80	20	16,067	0.12%
2019/10/04	11	97.37	16	96.62	95.10	-5	15,759	-0.03%
2019/10/03	25	95.94	10	94.94	96.50	15	15,622	0.10%
2019/10/02	2	91.95	3	91.83	92.30	-1	15,378	-0.01%
2019/10/01	9	89.73	6	91.00	91.50	3	15,417	0.02%
2019/09/27	11	89.74	8	89.55	89.70	3	15,448	0.02%
2019/09/26	5	92.46	0	0.00	91.00	5	15,364	0.03%
2019/09/25	7	91.34	8	91.69	91.20	-1	15,396	-0.01%
2019/09/24	8	94.44	5	93.92	92.20	3	15,598	0.02%
2019/09/23	2	95.20	5	94.24	94.20	-3	15,578	-0.02%
2019/09/20	34	95.11	42	94.56	96.30	-8	15,538	-0.05%
2019/09/19	11	89.30	6	89.05	89.00	5	15,258	0.03%
2019/09/18	3	87.63	8	89.01	89.20	-5	15,388	-0.03%
2019/09/17	21	88.10	12	87.30	86.60	9	15,311	0.06%
2019/09/16	3	91.43	6	90.70	90.40	-3	15,312	-0.02%
2019/09/12	3	91.00	14	90.72	91.00	-11	15,693	-0.07%
2019/09/11	24	90.26	14	89.82	91.30	10	15,835	0.06%
2019/09/10	5	91.22	4	90.33	88.60	1	15,670	0.01%
2019/09/09	7	91.39	2	91.35	91.10	5	15,735	0.03%
2019/09/06	16	91.84	14	92.66	91.00	2	15,763	0.01%
2019/09/05	10	91.77	10	92.51	93.30	0	15,706	0.00%
2019/09/04	36	90.72	29	89.15	90.40	7	15,718	0.04%
2019/09/03	36	89.84	33	92.12	89.70	3	15,971	0.02%
2019/09/02	32	93.37	33	90.62	94.10	-1	15,784	-0.01%
2019/08/30	21	98.72	27	98.77	94.10	-6	15,603	-0.04%
2019/08/29	18	103.06	16	103.38	104.50	2	15,310	0.01%
2019/08/28	8	99.68	11	98.94	99.50	-3	15,040	-0.02%
2019/08/27	23	99.86	16	98.93	98.70	7	14,919	0.05%
2019/08/26	13	99.07	5	97.50	96.50	8	14,827	0.05%
2019/08/23	15	100.63	16	101.48	102.50	-1	14,486	-0.01%
2019/08/22	1	91.50	3	92.90	95.00	-2	13,937	-0.01%
2019/08/21	17	84.72	36	83.71	86.40	-19	13,830	-0.14%
2019/08/20	19	85.52	15	86.25	83.60	4	13,650	0.03%
2019/08/19	26	83.98	28	83.88	84.00	-2	13,465	-0.01%
2019/08/16	21	83.39	27	82.99	84.00	-6	13,304	-0.05%
2019/08/15	28	82.55	24	82.49	82.60	4	13,138	0.03%
2019/08/14	28	82.50	40	82.11	83.00	-12	12,923	-0.09%
2019/08/13	52	76.85	48	77.21	78.80	4	12,624	0.03%
2019/08/12	29	72.26	34	72.12	73.10	-5	12,124	-0.04%
2019/08/08	15	66.81	62	68.81	69.30	-47	11,526	-0.41%
2019/08/07	7	63.11	24	63.12	63.00	-17	11,283	-0.15%
2019/08/06	30	58.76	20	60.71	62.00	10	11,240	0.09%
2019/08/05	9	59.89	0	0.00	59.50	9	11,145	0.08%
2019/08/02	7	61.19	4	61.48	60.90	3	11,223	0.03%
2019/08/01	11	64.03	12	64.46	63.90	-1	11,152	-0.01%
2019/07/31	2	60.20	6	62.00	62.90	-4	11,202	-0.04%
2019/07/30	9	59.82	7	59.76	58.80	2	11,277	0.02%
2019/07/29	2	63.05	0	0.00	62.90	2	11,281	0.02%
2019/07/26	10	63.46	8	62.88	62.80	2	11,471	0.02%
2019/07/25	0	0.00	1	61.90	62.80	-1	11,385	-0.01%
2019/07/24	5	62.70	7	62.90	62.60	-2	11,330	-0.02%
2019/07/23	35	62.05	29	63.00	61.10	6	11,231	0.05%
2019/07/22	11	58.71	1	58.70	59.50	10	10,977	0.09%
2019/07/19	4	58.10	4	57.80	57.60	0	10,913	0.00%
2019/07/18	4	57.38	4	57.95	57.30	0	10,868	0.00%
2019/07/17	18	59.70	1	59.20	59.10	17	10,796	0.16%
2019/07/16	10	62.34	11	62.54	61.50	-1	10,708	-0.01%
2019/07/15	3	63.60	8	63.55	64.00	-5	10,593	-0.05%
2019/07/12	14	63.96	5	63.30	63.00	9	10,628	0.08%
2019/07/11	22	62.49	37	63.14	62.90	-15	10,841	-0.14%
2019/07/10	10	61.08	3	61.30	61.50	7	11,154	0.06%
2019/07/09	6	60.45	7	59.97	59.80	-1	11,151	-0.01%
2019/07/08	3	63.00	4	62.00	62.00	-1	11,535	-0.01%
2019/07/05	7	63.59	39	63.65	62.50	-32	11,722	-0.27%
2019/07/04	18	62.14	38	61.50	61.30	-20	11,745	-0.17%
2019/07/03	6	64.20	5	63.94	63.20	1	11,991	0.01%
2019/07/02	10	66.93	4	65.23	64.80	6	12,050	0.05%
2019/07/01	27	64.87	13	65.00	64.80	14	12,119	0.12%
2019/06/28	3	62.13	4	62.93	61.80	-1	12,219	-0.01%
2019/06/27	17	62.31	12	62.60	62.00	5	12,399	0.04%
2019/06/26	5	61.42	5	61.96	62.70	0	12,304	0.00%
2019/06/25	32	62.34	46	62.38	61.20	-14	12,128	-0.12%
2019/06/24	18	60.87	11	60.26	61.10	7	11,920	0.06%
2019/06/21	42	62.13	39	62.00	61.10	3	11,847	0.03%
2019/06/20	40	62.65	47	61.68	63.40	-7	11,615	-0.06%
2019/06/19	9	59.06	15	59.53	58.50	-6	11,369	-0.05%
2019/06/18	10	59.09	6	57.55	56.70	4	11,234	0.04%
2019/06/17	17	59.84	16	59.51	60.10	1	11,231	0.01%
2019/06/14	30	57.83	30	58.22	58.70	0	11,073	0.00%
2019/06/13	35	58.75	24	58.90	58.00	11	10,957	0.10%
2019/06/12	15	57.30	12	57.99	59.00	3	10,794	0.03%
2019/06/11	40	57.18	42	57.36	57.50	-2	10,554	-0.02%
2019/06/10	17	53.51	57	53.79	54.80	-40	10,059	-0.40%
2019/06/06	3	49.15	6	49.37	49.90	-3	9,846	-0.03%
2019/06/05	7	48.31	3	48.75	48.15	4	9,730	0.04%
2019/06/04	2	47.10	0	0.00	46.80	2	9,586	0.02%
2019/06/03	5	47.22	1	47.55	46.90	4	9,617	0.04%
2019/05/31	11	49.29	12	47.66	48.70	-1	9,743	-0.01%
2019/05/30	2	46.50	0	0.00	47.20	2	9,599	0.02%
2019/05/29	6	46.33	5	46.51	46.30	1	9,596	0.01%
2019/05/28	4	46.30	5	47.18	47.50	-1	9,627	-0.01%
2019/05/27	5	47.28	3	47.25	46.75	2	9,734	0.02%
2019/05/24	6	48.75	6	49.12	48.90	0	9,861	0.00%
2019/05/23	5	47.53	15	48.14	47.50	-10	9,729	-0.10%
2019/05/22	40	50.43	40	50.82	49.35	0	9,720	0.00%
2019/05/21	7	50.51	2	49.85	50.70	5	9,634	0.05%
2019/05/20	2	48.35	2	47.90	47.90	0	9,479	0.00%
2019/05/17	37	53.09	35	54.12	50.50	2	9,331	0.02%
2019/05/16	15	56.95	7	56.10	54.50	8	9,202	0.09%
2019/05/15	15	56.30	14	57.37	57.50	1	9,122	0.01%
2019/05/14	45	53.70	47	54.21	55.50	-2	8,926	-0.02%
2019/05/13	48	52.91	47	53.97	52.10	1	8,773	0.01%
2019/05/10	45	53.73	49	54.56	54.00	-4	8,788	-0.05%
2019/05/09	45	54.98	46	55.93	54.30	-1	8,664	-0.01%
2019/05/08	49	55.50	47	56.34	57.50	2	8,634	0.02%
2019/05/07	15	56.51	9	55.38	55.00	6	8,405	0.07%
2019/05/06	5	61.52	7	60.50	58.60	-2	8,198	-0.02%
2019/05/03	9	62.96	3	63.07	62.50	6	8,044	0.07%
2019/05/02	5	64.30	12	64.48	63.60	-7	7,822	-0.09%
2019/04/30	4	62.00	0	0.00	62.00	4	7,819	0.05%
2019/04/29	2	60.50	0	0.00	58.70	2	7,862	0.03%
2019/04/24	8	61.63	0	0.00	61.00	8	8,074	0.10%
2019/04/19	4	63.98	0	0.00	60.70	4	8,704	0.05%
2019/04/18	2	63.70	4	64.73	63.80	-2	9,006	-0.02%
2019/04/17	32	64.13	48	62.17	66.90	-16	9,317	-0.17%
2019/04/16	45	61.74	47	61.30	62.00	-2	9,335	-0.02%
2019/04/15	24	56.50	5	57.04	58.60	19	8,995	0.21%
2019/04/12	23	52.87	48	52.01	53.30	-25	8,983	-0.28%
2019/04/11	125	50.40	130	50.25	49.40	-5	8,634	-0.06%	大買/大賣/
2019/04/10	35	48.32	25	48.40	48.35	10	8,412	0.12%
2019/04/09	17	49.31	13	48.74	49.60	4	8,328	0.05%
2019/04/08	3	47.00	19	45.86	48.15	-16	8,086	-0.20%
2019/04/03	3	43.80	0	0.00	43.80	3	8,052	0.04%
2019/04/02	6	42.35	2	42.53	43.55	4	8,075	0.05%
2019/04/01	0	0.00	5	38.91	39.70	-5	8,016	-0.06%
2019/03/29	1	36.15	1	36.90	36.10	0	7,944	0.00%
2019/03/27	1	36.50	6	36.45	37.05	-5	8,119	-0.06%
2019/03/26	0	0.00	1	35.95	36.20	-1	8,275	-0.01%
2019/03/25	1	35.30	4	35.35	35.30	-3	8,446	-0.04%
2019/03/22	1	38.20	3	36.85	36.55	-2	8,669	-0.02%
2019/03/21	0	0.00	4	36.95	36.95	-4	8,582	-0.05%
2019/03/20	1	35.45	17	35.87	35.55	-16	8,619	-0.19%
2019/03/19	2	34.40	5	34.42	34.30	-3	8,513	-0.04%
2019/03/15	3	34.30	0	0.00	33.80	3	8,432	0.04%
2019/03/13	1	33.85	0	0.00	33.65	1	8,426	0.01%
2019/03/11	0	0.00	1	34.15	34.10	-1	8,427	-0.01%
2019/03/08	1	33.50	1	33.75	33.95	0	8,430	0.00%
2019/03/07	2	33.43	1	33.40	33.40	1	8,379	0.01%
2019/03/06	4	35.74	4	36.21	35.00	0	8,268	0.00%
2019/03/04	4	34.91	2	35.00	35.00	2	8,032	0.02%
2019/02/26	10	37.77	18	37.58	36.00	-8	7,885	-0.10%
2019/02/25	4	36.29	4	36.26	37.50	0	7,609	0.00%
2019/02/22	2	34.30	2	34.55	34.10	0	7,341	0.00%
2019/02/21	1	33.70	1	34.25	34.15	0	7,289	0.00%
2019/02/20	4	33.55	4	33.76	33.70	0	7,201	0.00%
2019/02/19	3	33.93	12	33.79	33.70	-9	7,169	-0.13%
2019/02/18	7	33.84	24	33.31	34.20	-17	7,134	-0.24%
2019/02/15	2	33.15	7	32.98	33.15	-5	7,080	-0.07%
2019/02/14	4	34.18	1	34.60	33.80	3	7,026	0.04%
2019/02/13	3	33.97	6	33.64	33.60	-3	6,930	-0.04%
2019/02/12	3	34.78	2	34.80	34.80	1	6,873	0.01%
2019/02/11	10	35.21	20	34.13	35.10	-10	6,773	-0.15%
2019/01/30	15	33.33	1	33.60	33.30	14	6,671	0.21%
2019/01/29	6	32.88	19	32.94	32.70	-13	6,605	-0.20%
2019/01/28	16	35.14	11	35.60	34.80	5	6,478	0.08%
2019/01/25	6	35.54	5	35.44	35.20	1	6,386	0.02%
2019/01/24	1	34.65	1	34.75	34.80	0	6,306	0.00%
2019/01/23	18	34.96	6	34.87	35.00	12	6,257	0.19%
2019/01/22	14	35.71	14	35.43	34.70	0	6,203	0.00%
2019/01/21	1	34.80	4	35.19	35.30	-3	6,119	-0.05%
2019/01/18	7	37.06	5	36.50	36.20	2	6,020	0.03%
2019/01/17	3	36.88	3	36.75	36.60	0	5,891	0.00%
2019/01/16	17	37.55	18	37.51	37.25	-1	5,795	-0.02%
2019/01/15	22	36.70	43	37.31	38.35	-21	5,643	-0.37%
2019/01/14	57	37.20	54	37.50	37.15	3	5,462	0.05%
2019/01/11	27	35.68	21	35.35	36.10	6	5,073	0.12%
2019/01/10	41	35.09	42	35.37	35.85	-1	4,792	-0.02%
2019/01/09	26	35.30	15	35.10	34.90	11	4,390	0.25%
2019/01/08	9	32.24	14	32.80	34.95	-5	3,940	-0.13%
2019/01/07	6	30.87	5	31.18	31.80	1	3,550	0.03%
2019/01/04	6	29.07	4	28.98	29.50	2	3,422	0.06%
2019/01/03	9	31.33	4	30.90	30.10	5	3,335	0.15%
2018/12/28	5	31.31	14	31.63	31.40	-9	3,122	-0.29%
2018/12/27	11	32.05	1	32.00	32.00	10	3,038	0.33%
2018/12/26	12	32.82	12	32.48	31.20	0	2,925	0.00%
2018/12/25	3	34.53	1	32.10	32.10	2	2,824	0.07%
2018/12/24	22	34.70	23	34.42	35.25	-1	2,592	-0.04%
2018/12/22	7	32.13	6	32.98	33.40	1	2,312	0.04%
2018/12/21	5	31.07	10	31.12	31.85	-5	2,188	-0.23%
2018/12/20	3	30.65	15	30.65	29.85	-12	2,085	-0.58%
2018/12/19	27	30.88	17	31.37	31.85	10	1,952	0.51%
2018/12/18	12	30.87	4	31.00	31.05	8	1,724	0.46%
2018/12/17	4	30.15	1	30.90	29.80	3	1,532	0.20%
2018/12/13	10	28.50	15.1	28.56	28.90	-5.1	1,149	-0.44%
2018/12/12	0	0.00	15	25.55	26.30	-15	938	-1.60%
2018/12/07	2	24.20	2	25.10	23.95	0	862	0.00%
2018/12/06	0	0.00	8	24.55	24.35	-8	837	-0.96%
2018/12/05	0	0.00	10	23.70	24.20	-10	809	-1.23%
2018/12/04	0	0.00	6	23.74	23.10	-6	799	-0.75%
2018/12/03	0	0.00	10	23.20	23.00	-10	773	-1.29%
2018/11/30	0	0.00	4	21.15	21.20	-4	753	-0.53%
2018/11/28	12	20.79	0	0.00	20.85	12	753	1.59%
2018/11/26	7	20.78	0	0.00	20.65	7	756	0.93%
2018/11/19	3	21.38	0	0.00	21.45	3	762	0.39%
2018/11/16	20	21.22	0	0.00	21.10	20	761	2.63%
2018/11/14	0	0.00	10	20.40	20.60	-10	766	-1.30%
2018/11/08	5	21.00	0	0.00	21.00	5	762	0.66%
2018/11/02	6	21.20	0	0.00	20.95	6	757	0.79%
2018/10/31	10	21.30	0	0.00	21.20	10	753	1.33%
2018/10/29	0	0.00	1	20.35	21.35	-1	750	-0.13%
2018/10/15	3	21.10	0	0.00	20.90	3	715	0.42%
2018/10/12	3	20.60	0	0.00	20.80	3	710	0.42%
2018/10/04	0	0.00	1	23.40	23.20	-1	647	-0.15%
2018/10/03	2	24.45	0	0.00	24.15	2	632	0.32%
2018/10/02	0	0.00	2	24.15	24.70	-2	588	-0.34%
2018/10/01	3	24.50	2	23.75	24.35	1	572	0.17%
2018/09/28	3	23.27	0	0.00	24.35	3	511	0.59%
2018/09/20	2	20.75	67	21.17	22.05	-65	292	-22.22%
2018/09/18	0	0.00	5	20.00	19.90	-5	224	-2.22%
2018/09/14	0	0.00	10	20.20	20.20	-10	219	-4.56%
2018/09/11	38	20.32	0	0.00	20.20	38	215	17.63%
2018/09/10	10	19.78	0	0.00	20.10	10	205	4.87%
2018/09/07	30	19.85	0	0.00	19.90	30	191	15.63%
2018/09/05	0	0.00	2	20.60	20.45	-2	182	-1.10%
2018/08/30	2	19.65	0	0.00	19.70	2	182	1.10%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/09	0	0.00	35	18.92	18.90	-35	136	-25.61%
2018/08/07	35	19.25	0	0.00	19.10	35	129	26.93%
2018/02/09	3	25.30	0	0.00	25.35	3	251	1.19%
2018/01/30	1	27.50	0	0.00	26.90	1	322	0.31%
2018/01/25	1	28.10	0	0.00	28.05	1	360	0.28%