先進光 (3362)-元大-復北券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼1.0
漲幅
-0.48%
成交量
732張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	207.50	1	208.50	205.50	-0.9	3,499	-0.03%
2024/04/17	3.4	205.77	2	206.75	206.50	1.4	3,525	0.04%
2024/04/16	3	197.33	5	202.10	201.00	-2	3,526	-0.06%
2024/04/15	6	206.25	1	206.00	206.00	5	3,516	0.14%
2024/04/12	1.5	229.45	1	231.00	228.00	0.5	3,475	0.02%
2024/04/10	0	0.00	1	224.00	224.00	-1	3,478	-0.03%
2024/04/09	2	236.00	1	235.00	229.00	1	3,469	0.03%
2024/04/08	3	235.00	4	235.88	236.50	-1	3,431	-0.03%
2024/04/03	1	223.00	1	225.00	223.00	0	3,410	0.00%
2024/04/01	1	225.00	1	227.00	225.00	0	3,475	0.00%
2024/03/29	1	223.50	1	226.00	226.00	0	3,495	0.00%
2024/03/27	3	222.33	2	226.50	227.50	1	3,675	0.03%
2024/03/26	3	233.33	0	0.00	224.50	3	3,720	0.08%
2024/03/25	0	0.00	1	237.50	239.00	-1	3,731	-0.03%
2024/03/22	1	228.00	1	228.00	231.00	0	3,744	0.00%
2024/03/21	1.1	234.41	0	230.00	227.50	1.1	3,755	0.03%
2024/03/20	1.2	236.25	1	238.50	232.50	0.2	3,793	0.01%
2024/03/18	2	238.50	2	237.75	235.50	0	4,078	0.00%
2024/03/15	7	240.29	7	240.07	232.00	0	4,094	0.00%
2024/03/14	0	0.00	1	226.00	230.00	-1	4,052	-0.02%
2024/03/13	0	0.00	3	234.64	228.00	-3	4,023	-0.08%
2024/03/12	5	243.10	1	242.96	240.00	4	3,978	0.10%
2024/03/11	3.1	241.13	0	0.00	237.00	3.1	3,942	0.08%
2024/03/08	2	265.25	0	0.00	260.00	2	3,879	0.05%
2024/03/07	1	278.00	0	0.00	280.00	1	3,866	0.03%
2024/03/06	0	0.00	2	281.00	285.00	-2	3,895	-0.05%
2024/03/01	0	0.00	2	282.50	279.50	-2	4,073	-0.05%
2024/02/29	0	0.00	4	277.88	283.00	-4	4,216	-0.09%
2024/02/27	3	281.67	5.3	277.23	278.00	-2.3	4,405	-0.05%
2024/02/26	6	268.50	0.1	276.00	275.50	5.9	4,929	0.12%
2024/02/23	8.1	272.10	3	277.33	261.50	5.1	5,136	0.10%
2024/02/22	10	277.45	8	277.94	281.00	2	5,227	0.04%
2024/02/21	4	257.01	13	257.96	259.00	-9	5,205	-0.17%
2024/02/20	4	248.63	5	251.20	251.00	-1	5,118	-0.02%
2024/02/19	6	238.42	4	236.38	242.00	2	5,087	0.04%
2024/02/16	3	226.17	3	225.17	225.50	0	5,044	0.00%
2024/02/15	0	0.00	10	220.40	222.00	-10	4,979	-0.20%
2024/02/05	2	212.75	2	213.50	212.00	0	4,882	0.00%
2024/02/02	8	212.00	7.3	210.42	210.00	0.7	4,828	0.01%
2024/02/01	17.3	208.63	19	209.32	208.00	-1.7	4,740	-0.04%
2024/01/31	10	204.10	12.5	203.76	205.00	-2.5	4,613	-0.05%
2024/01/30	4	189.63	12	190.83	193.00	-8	4,390	-0.18%
2024/01/29	0	0.00	1	188.00	184.50	-1	4,327	-0.02%
2024/01/25	1	181.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	12	186.54	2	186.25	182.00	10	4,252	0.24%
2024/01/23	1	179.00	2.1	180.48	182.50	-1.1	4,195	-0.03%
2024/01/22	1	177.00	0	0.00	173.00	1	4,064	0.02%
2024/01/19	1	172.50	11	170.36	174.00	-10	4,044	-0.25%
2024/01/17	2	172.25	1.1	170.05	170.00	0.9	4,083	0.02%
2024/01/16	2	176.00	0	0.00	173.50	2	4,073	0.05%
2024/01/15	1.1	178.91	0	0.00	176.50	1.1	4,060	0.03%
2024/01/12	11	176.82	12	176.54	176.50	-1	4,027	-0.02%
2024/01/11	3	171.00	3	169.50	169.50	0	3,990	0.00%
2024/01/10	0	0.00	2	164.50	164.00	-2	4,004	-0.05%
2024/01/08	2	166.00	0	0.00	165.00	2	4,003	0.05%
2023/12/27	0	0.00	1	175.00	176.50	-1	4,090	-0.02%
2023/12/25	2	171.50	1	172.50	170.00	1	4,054	0.02%
2023/12/22	1	175.00	1	179.50	178.00	0	4,026	0.00%
2023/12/20	9	170.50	8	170.63	169.50	1	3,904	0.03%
2023/12/19	6	163.00	2	164.50	165.00	4	3,858	0.10%
2023/12/18	5.2	166.85	0	0.00	166.00	5.2	3,850	0.14%
2023/12/15	1	173.00	0	0.00	169.50	1	3,849	0.03%
2023/12/14	5	181.60	5.2	185.60	174.00	-0.2	3,830	-0.01%
2023/12/13	9	182.94	14	186.07	181.50	-5	3,678	-0.14%
2023/12/12	5	189.10	0	0.00	188.00	5	3,706	0.13%
2023/12/11	9	186.00	0	0.00	184.50	9	3,736	0.24%
2023/12/05	0	0.00	3	183.00	181.00	-3	3,896	-0.08%
2023/12/04	0	0.00	2	190.75	186.00	-2	3,925	-0.05%
2023/12/01	8	192.38	7.2	188.53	193.00	0.8	4,045	0.02%
2023/11/30	1	183.50	0	0.00	184.50	1	4,017	0.02%
2023/11/29	0.3	179.50	5	177.00	180.00	-4.7	3,999	-0.12%
2023/11/28	7.1	177.89	7	175.93	178.50	0.1	3,986	0.00%
2023/11/27	3	185.50	4	182.25	182.50	-1	3,836	-0.03%
2023/11/24	11	183.23	14	181.46	185.50	-3	3,690	-0.08%
2023/11/22	5	166.80	1	175.00	175.00	4	2,948	0.14%
2023/11/21	6.4	161.22	6.2	160.82	159.50	0.2	2,727	0.01%
2023/11/20	1	157.50	4	154.25	154.00	-3	2,573	-0.12%
2023/11/17	2	143.50	7.1	147.30	149.50	-5.1	2,463	-0.21%
2023/11/16	3	152.00	2	149.50	145.50	1	2,577	0.04%
2023/11/15	7	147.64	8	147.19	148.50	-1	2,588	-0.04%
2023/11/07	0	0.00	1	142.00	141.00	-1	3,880	-0.03%
2023/11/06	2	140.50	2	141.50	140.50	0	4,015	0.00%
2023/11/02	0	0.00	1	138.00	137.50	-1	4,212	-0.02%
2023/11/01	2	135.25	1	134.50	134.00	1	4,229	0.02%
2023/10/31	2	135.50	0	0.00	135.00	2	4,239	0.05%
2023/10/26	1	141.00	2.1	142.22	140.50	-1.1	4,220	-0.02%
2023/10/25	5	143.70	6	145.50	141.50	-1	4,212	-0.02%
2023/10/24	0	0.00	2	138.00	138.50	-2	4,162	-0.05%
2023/10/23	1	136.00	2	136.00	136.00	-1	4,204	-0.02%
2023/10/20	3	132.33	3	134.67	134.50	0	4,214	0.00%
2023/10/19	2	139.00	12	138.46	136.00	-10	4,254	-0.24%
2023/10/18	13.1	133.61	0	0.00	131.00	13.1	4,335	0.30%
2023/10/17	7	139.07	3	137.50	138.00	4	4,456	0.09%
2023/10/16	6	139.75	5	138.60	139.00	1	4,713	0.02%
2023/10/13	3	141.50	3	142.00	141.50	0	5,016	0.00%
2023/10/12	1	144.00	2	144.00	144.00	-1	5,257	-0.02%
2023/10/11	1	148.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	1	148.00	1	150.00	147.50	0	5,727	0.00%
2023/10/05	5	154.60	4	154.00	148.00	1	5,927	0.02%
2023/10/04	2	141.50	3	144.17	145.50	-1	6,157	-0.02%
2023/10/03	1	144.50	0	0.00	143.50	1	6,581	0.02%
2023/09/27	13	140.15	11	142.09	145.50	2	7,601	0.03%
2023/09/25	2	149.50	1	154.50	149.50	1	7,599	0.01%
2023/09/21	2	145.00	3	148.83	149.50	-1	7,569	-0.01%
2023/09/19	1	150.50	0	0.00	149.50	1	7,566	0.01%
2023/09/15	6	162.50	7	157.57	155.00	-1	7,539	-0.01%
2023/09/14	1	156.00	6.1	154.55	157.50	-5.1	7,413	-0.07%
2023/09/13	3	140.50	1	142.50	143.50	2	7,366	0.03%
2023/09/12	5	143.30	1	143.00	143.00	4	7,359	0.05%
2023/09/11	6	145.50	0	0.00	145.50	6	7,396	0.08%
2023/09/08	1	155.00	1	154.13	153.00	0	7,394	0.00%
2023/09/07	0	0.00	0.1	160.50	158.50	-0.1	7,410	0.00%
2023/09/06	2.5	159.45	3	162.50	158.00	-0.5	7,450	-0.01%
2023/09/05	0	0.00	1	165.50	163.00	-1	7,451	-0.01%
2023/08/29	0	0.00	2.1	155.10	158.00	-2.1	7,771	-0.03%
2023/08/25	0	0.00	2	151.75	152.00	-2	8,027	-0.02%
2023/08/23	0	0.00	2	153.50	152.00	-2	8,269	-0.02%
2023/08/22	6	155.67	4	157.25	154.50	2	8,287	0.02%
2023/08/21	1.2	157.85	0	155.00	155.00	1.2	8,156	0.01%
2023/08/18	13.1	162.09	15	162.17	158.00	-1.9	8,053	-0.02%
2023/08/17	7	157.36	14	161.64	162.50	-7	7,568	-0.09%
2023/08/16	2	144.75	2.1	148.95	148.00	-0.1	7,375	0.00%
2023/08/15	5	145.30	6	148.08	148.00	-1	7,370	-0.01%
2023/08/14	5.1	146.66	3	146.17	145.50	2.1	7,445	0.03%
2023/08/11	5	143.70	21.1	146.78	144.00	-16.1	7,296	-0.22%
2023/08/10	9	138.78	7	137.29	134.50	2	7,168	0.03%
2023/08/09	14.1	135.41	1	134.00	134.00	13.1	7,041	0.19%
2023/08/08	14	145.61	1	142.00	142.00	13	6,934	0.19%
2023/08/04	0	0.00	8	146.50	153.00	-8	6,816	-0.12%
2023/08/02	7	143.71	0	0.00	143.50	7	6,813	0.10%
2023/08/01	4	144.50	1	146.00	146.00	3	6,804	0.04%
2023/07/31	0	0.00	1	145.01	146.00	-1	6,825	-0.01%
2023/07/27	0	0.00	1	145.00	148.50	-1	6,885	-0.01%
2023/07/26	1	143.00	5	146.00	142.50	-4	6,922	-0.06%
2023/07/25	4	151.38	1	150.50	150.50	3	6,883	0.04%
2023/07/24	6	151.08	3	150.51	148.50	3	6,876	0.04%
2023/07/21	5	156.80	4	156.38	157.50	1	6,847	0.01%
2023/07/20	3	156.17	6	152.75	156.50	-3	6,734	-0.04%
2023/07/19	31.2	155.57	29	157.48	155.00	2.2	6,591	0.03%
2023/07/18	9	152.61	7	147.71	147.00	2	6,367	0.03%
2023/07/17	2	143.75	17	147.97	150.50	-15	6,100	-0.25%
2023/07/14	8	130.31	14	131.79	137.00	-6	5,895	-0.10%
2023/07/13	22	127.20	53	125.75	125.00	-31	5,633	-0.55%
2023/07/12	6	125.75	9	125.95	123.00	-3	5,470	-0.05%
2023/07/11	4	127.25	13	125.50	129.00	-9	5,292	-0.17%
2023/07/10	10	126.60	13	127.00	121.00	-3	4,986	-0.06%
2023/07/07	48	121.17	22	119.73	119.50	26	4,576	0.57%
2023/07/06	20	116.93	6.1	119.11	113.00	13.9	4,203	0.33%
2023/07/05	22	114.70	19	113.39	117.50	3	3,888	0.08%
2023/07/04	1	107.00	1	107.00	107.00	0	3,632	0.00%
2023/06/30	0	0.00	2	102.00	102.50	-2	3,629	-0.06%
2023/06/27	2	102.75	2	103.00	100.00	0	4,008	0.00%
2023/06/26	0	103.00	2	103.75	103.00	-2	3,999	-0.05%
2023/06/21	1	99.70	0	0.00	99.40	1	3,998	0.03%
2023/06/20	5	99.40	0	0.00	99.00	5	4,063	0.12%
2023/06/19	2	103.50	0	0.00	102.00	2	4,072	0.05%
2023/06/16	1	102.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	101.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	5	107.50	2	109.50	105.50	3	4,061	0.07%
2023/06/13	0	0.00	2	107.00	106.50	-2	4,006	-0.05%
2023/06/12	2	106.49	2	104.50	105.00	0	3,973	0.00%
2023/06/09	0.1	105.00	7	103.86	105.00	-7	3,916	-0.18%
2023/06/08	3	98.10	0	0.00	97.80	3	3,847	0.08%
2023/06/07	2	100.50	2	101.50	100.00	0	3,904	0.00%
2023/06/06	4	101.75	0.1	99.70	100.50	3.9	4,321	0.09%
2023/06/05	4	107.00	5	107.60	106.50	-1	4,905	-0.02%
2023/06/02	4	105.75	1	105.50	104.50	3	5,298	0.06%
2023/06/01	4	106.50	9	106.72	105.00	-5	5,956	-0.08%
2023/05/31	1	100.50	1	103.00	101.00	0	6,135	0.00%
2023/05/30	4	100.60	6	101.67	101.00	-2	6,418	-0.03%
2023/05/29	3	97.83	7	100.17	99.50	-4	6,498	-0.06%
2023/05/26	4	95.88	2	93.90	93.90	2	6,433	0.03%
2023/05/25	1	96.20	2	96.80	96.10	-1	6,463	-0.02%
2023/05/24	0	96.20	9.1	96.00	95.80	-9	6,596	-0.14%
2023/05/22	0	0.00	1	98.10	97.90	-1	6,736	-0.01%
2023/05/19	2	96.90	5	96.58	97.10	-3	6,716	-0.04%
2023/05/18	16	100.36	10	98.27	97.00	6	6,641	0.09%
2023/05/17	4	93.98	3	94.30	99.10	1	6,385	0.02%
2023/05/16	1	91.00	1	90.40	90.10	0	6,303	0.00%
2023/05/11	2	88.20	0	0.00	88.10	2	6,277	0.03%
2023/05/10	0	0.00	1	90.00	90.00	-1	6,310	-0.02%
2023/05/09	4	89.60	2	89.60	89.10	2	6,390	0.03%
2023/05/08	3	91.43	0	0.00	91.10	3	6,388	0.05%
2023/05/05	0	0.00	1	92.70	92.20	-1	6,426	-0.02%
2023/05/04	2	94.00	2	95.10	92.70	0	6,469	0.00%
2023/05/03	1	92.90	0	0.00	92.00	1	6,419	0.02%
2023/05/02	3	93.97	1	95.50	94.50	2	6,402	0.03%
2023/04/28	4	92.15	3	92.30	91.50	1	6,351	0.02%
2023/04/26	1	90.30	1	92.00	92.00	0	6,315	0.00%
2023/04/24	1	93.00	1	93.30	93.30	0	6,280	0.00%
2023/04/21	1	96.10	1	92.90	92.90	0	6,260	0.00%
2023/04/20	1	96.20	0	0.00	96.00	1	6,219	0.02%
2023/04/19	7	99.21	7	99.36	98.50	0	6,173	0.00%
2023/04/18	8	100.75	4	101.50	100.00	4	6,121	0.07%
2023/04/17	0	0.00	1.1	104.93	105.00	-1.1	6,062	-0.02%
2023/04/14	2	103.50	3	104.00	103.00	-1	6,057	-0.02%
2023/04/13	2	105.00	1	104.00	104.00	1	6,024	0.02%
2023/04/12	3	108.50	2	108.25	107.50	1	5,999	0.02%
2023/04/11	3	107.50	1	108.00	107.00	2	5,991	0.03%
2023/04/10	2.1	109.05	3	108.83	108.00	-1	5,978	-0.02%
2023/04/07	2	106.25	4	104.00	103.50	-2	5,900	-0.03%
2023/04/06	1.1	105.14	0	0.00	106.50	1.1	5,877	0.02%
2023/03/31	1	103.00	3.1	103.48	103.50	-2.1	5,837	-0.04%
2023/03/30	4.1	105.86	0	0.00	106.00	4.1	5,801	0.07%
2023/03/29	5	102.90	3	103.00	103.50	2	5,745	0.03%
2023/03/28	4	106.25	1	109.00	104.50	3	5,679	0.05%
2023/03/27	2	117.25	3	117.00	116.00	-1	5,550	-0.02%
2023/03/24	1	123.00	0.2	119.00	118.50	0.8	5,740	0.01%
2023/03/23	0	0.00	3.1	121.74	124.50	-3.1	5,717	-0.05%
2023/03/22	2	116.75	2.1	118.06	117.00	-0.1	5,721	0.00%
2023/03/21	0.1	116.00	1	114.50	115.00	-0.9	5,692	-0.02%
2023/03/20	0.1	115.50	2	115.00	114.00	-1.9	5,683	-0.03%
2023/03/17	2	112.75	0.1	111.50	114.50	1.9	5,722	0.03%
2023/03/16	0	0.00	1	107.50	109.00	-1	5,751	-0.02%
2023/03/10	1	110.00	0	0.00	108.50	1	5,756	0.02%
2023/03/09	11	115.00	5	115.40	116.00	6	5,712	0.11%
2023/03/08	30	114.93	34.1	111.89	114.00	-4.1	5,429	-0.08%
2023/03/07	5	112.20	28	111.09	114.50	-23	4,766	-0.48%
2023/03/06	37	103.43	13	104.92	104.50	24	4,331	0.55%
2023/03/03	14	94.11	16.3	95.83	98.60	-2.3	3,607	-0.06%
2023/03/02	14	89.92	17	90.37	89.70	-3	3,256	-0.09%
2023/03/01	3.1	85.65	4	88.30	85.50	-0.9	3,056	-0.03%
2023/02/24	0	0.00	1	84.00	83.30	-1	2,905	-0.03%
2023/02/23	2	83.10	3	83.13	83.10	-1	2,893	-0.03%
2023/02/22	9	83.92	5	83.32	82.80	4	2,931	0.14%
2023/02/21	4	82.73	8	85.41	87.40	-4	2,949	-0.14%
2023/02/13	1	77.10	4	77.80	77.70	-3	3,144	-0.10%
2023/02/10	1	78.70	4	78.48	78.10	-3	3,159	-0.09%
2023/02/09	0	0.00	1	78.10	78.70	-1	3,152	-0.03%
2023/02/08	3	79.07	3	79.40	78.00	0	3,147	0.00%
2023/02/07	10	80.00	9	78.74	78.70	1	3,113	0.03%
2023/02/06	1	75.30	0	75.30	76.00	1	3,051	0.03%
2023/02/03	0	77.80	1	77.10	76.50	-1	3,042	-0.03%
2023/02/02	1	76.20	0	0.00	76.50	1	3,006	0.03%
2023/01/16	0	0.00	1	69.20	69.10	-1	2,951	-0.03%
2023/01/13	1	65.70	0	0.00	68.30	1	2,954	0.03%
2023/01/11	0	0.00	0	70.50	70.10	0	2,931	0.00%
2023/01/09	1	72.00	0	0.00	71.90	1	2,937	0.03%
2022/12/19	1	76.10	5	75.00	75.40	-4	3,084	-0.13%
2022/12/16	5	81.18	10	84.17	80.90	-5	3,005	-0.17%
2022/12/15	7	81.81	11	82.10	82.40	-4	2,792	-0.14%
2022/12/14	1	82.00	2	82.35	82.40	-1	2,765	-0.04%
2022/12/12	0	0.00	1	78.90	79.10	-1	2,680	-0.04%
2022/12/09	7	81.50	2	80.90	80.20	5	2,698	0.19%
2022/12/08	3	81.47	0	0.00	82.20	3	2,666	0.11%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	1	79.60	81.20	-1	2,727	-0.04%
2022/11/30	3	83.83	4	82.30	81.40	-1	3,226	-0.03%
2022/11/28	0	0.00	1	80.20	80.30	-1	3,714	-0.03%
2022/11/23	1	81.10	0	0.00	79.30	1	4,000	0.02%
2022/11/21	1	79.40	1	80.00	78.50	0	3,910	0.00%
2022/11/18	2	77.80	1	80.00	79.10	1	3,858	0.03%
2022/11/17	2	79.55	2	80.80	78.10	0	3,769	0.00%
2022/11/15	2	74.15	2	74.60	74.50	0	3,572	0.00%
2022/11/14	0	0.00	1	69.60	69.70	-1	3,470	-0.03%
2022/11/11	5	67.32	6	68.75	68.20	-1	3,450	-0.03%
2022/11/10	0	0.00	6	65.05	65.10	-6	3,324	-0.18%
2022/11/09	4	59.00	0	0.00	59.20	4	3,393	0.12%
2022/11/08	1	59.30	1	58.40	58.10	0	3,444	0.00%
2022/11/03	1	57.00	1	57.80	57.60	0	3,776	0.00%
2022/10/27	2	54.45	1	55.10	55.20	1	3,964	0.03%
2022/10/11	2	60.25	0	0.00	60.50	2	5,294	0.04%
2022/10/04	0	0.00	1	66.00	66.00	-1	5,605	-0.02%
2022/09/29	3	63.50	1	64.20	61.90	2	5,636	0.04%
2022/09/28	2	64.40	0	0.00	62.50	2	5,612	0.04%
2022/09/27	0	0.00	1	69.70	69.40	-1	5,556	-0.02%
2022/09/26	12	69.09	0	0.00	67.00	12	5,537	0.22%
2022/09/23	1	72.50	0	0.00	72.50	1	5,512	0.02%
2022/09/21	2	75.45	1	75.20	75.10	1	5,482	0.02%
2022/09/15	0	0.00	6	80.30	79.20	-6	5,418	-0.11%
2022/09/14	1	80.70	1	80.20	81.20	0	5,392	0.00%
2022/09/13	3	84.67	3	83.60	82.00	0	5,340	0.00%
2022/09/12	0	0.00	1	84.90	84.30	-1	5,288	-0.02%
2022/09/08	1	82.00	4	82.28	83.50	-3	5,218	-0.06%
2022/09/07	2	82.80	2	83.60	82.30	0	5,128	0.00%
2022/09/06	11	87.33	15	87.06	85.10	-4	5,009	-0.08%
2022/09/05	7	83.71	8	84.65	83.90	-1	4,556	-0.02%
2022/09/02	15.1	86.04	7	86.39	83.00	8.1	4,421	0.18%
2022/09/01	5	81.78	16	83.44	87.00	-11	3,922	-0.28%
2022/08/31	4	78.02	4	78.25	79.10	0	3,738	0.00%
2022/08/30	1	80.30	7	78.79	78.20	-6	3,687	-0.16%
2022/08/29	2	74.10	0	0.00	74.00	2	3,575	0.06%
2022/08/26	0	0.00	3	77.90	77.60	-3	3,593	-0.08%
2022/08/23	1	73.60	2	73.75	74.50	-1	3,508	-0.03%
2022/08/19	1	77.10	0	0.00	77.30	1	3,453	0.03%
2022/08/18	6	76.70	6	77.65	77.30	0	3,431	0.00%
2022/08/17	5.1	76.99	5	76.76	76.60	0.1	3,392	0.00%
2022/08/16	3	78.40	5	80.12	77.70	-2	3,351	-0.06%
2022/08/15	1	74.50	1	77.40	77.90	0	3,242	0.00%
2022/08/12	1	77.60	0	0.00	78.00	1	3,180	0.03%
2022/08/11	5	77.84	1	77.51	77.50	4	3,142	0.13%
2022/08/10	5.1	80.15	4	82.90	78.80	1.1	3,063	0.03%
2022/08/05	2	79.75	3	80.33	79.80	-1	2,606	-0.04%
2022/08/04	1	71.90	2	72.30	75.30	-1	2,544	-0.04%
2022/07/28	0.1	78.00	0	0.00	76.90	0.1	2,423	0.00%
2022/07/27	0	0.00	5	77.50	79.10	-5	2,389	-0.21%
2022/07/25	0	0.00	8	78.75	79.10	-8	2,304	-0.35%
2022/07/22	2	76.90	0	0.00	76.80	2	2,235	0.09%
2022/07/21	6	75.90	6	76.95	77.30	0	2,191	0.00%
2022/07/20	5	75.56	3.6	75.82	77.10	1.4	2,035	0.07%
2022/07/19	23	74.07	27	74.97	76.10	-4	1,816	-0.22%
2022/07/18	15	70.60	18	71.77	72.90	-3	1,408	-0.21%
2022/07/15	0	0.00	6	68.90	69.60	-6	1,012	-0.59%
2022/07/14	6	60.30	10	61.93	63.30	-4	813	-0.49%
2022/07/13	0	0.00	33	57.54	57.60	-33	654	-5.04%
2022/07/12	3	52.90	0	0.00	52.40	3	612	0.49%
2022/07/11	1	56.90	0	0.00	56.20	1	599	0.17%
2022/07/08	14	58.24	15	58.80	58.70	-1	578	-0.17%
2022/07/07	0	0.00	2	55.55	56.20	-2	505	-0.40%
2022/07/05	1.1	51.49	0	0.00	52.60	1.1	493	0.22%
2022/07/04	1	52.50	0	0.00	51.20	1	498	0.20%
2022/07/01	1	54.50	0	0.00	52.00	1	495	0.20%
2022/06/30	2	57.50	0	0.00	56.60	2	487	0.41%
2022/06/28	1	58.20	0	0.00	58.40	1	495	0.20%
2022/06/27	0	0.00	1	59.60	59.40	-1	496	-0.20%
2022/06/17	1	61.80	0	0.00	61.60	1	489	0.20%
2022/06/14	28	63.77	0	0.00	64.90	28	489	5.72%
2022/06/13	3	65.43	0	0.00	64.60	3	486	0.62%
2022/06/10	1	67.60	5	69.44	67.20	-4	477	-0.84%
2022/06/09	1	63.90	1	65.90	66.60	0	424	0.00%
2022/06/07	1	65.70	1	64.90	66.50	0	399	0.00%
2022/06/06	1	67.90	2	67.75	67.90	-1	358	-0.28%
2022/05/27	0	0.00	2	58.80	59.20	-2	317	-0.63%
2022/05/13	2	53.50	0	0.00	54.50	2	349	0.57%
2022/05/12	0	0.00	2	53.40	53.10	-2	355	-0.56%
2022/05/10	6	54.50	0	0.00	56.10	6	355	1.69%
2022/04/29	1	58.00	0	0.00	58.40	1	371	0.27%
2022/04/18	0	0.00	2	62.00	61.80	-2	482	-0.41%
2022/04/12	0.1	64.00	0	0.00	63.20	0.1	588	0.02%
2022/04/08	0	0.00	1	66.30	66.90	-1	685	-0.15%
2022/03/31	0	0.00	4	67.00	68.10	-4	756	-0.53%
2022/03/29	0	0.00	1	66.50	66.60	-1	847	-0.12%
2022/03/28	2	65.60	1	66.80	66.30	1	998	0.10%
2022/03/23	0.1	65.30	0	0.00	65.40	0.1	1,763	0.01%
2022/03/16	0	0.00	3	60.30	61.10	-3	1,804	-0.17%
2022/03/08	0	0.00	6	60.98	60.90	-6	1,867	-0.32%
2022/03/04	0	0.00	1	66.30	66.20	-1	1,902	-0.05%
2022/03/03	1	67.20	0	0.00	67.00	1	1,929	0.05%
2022/03/01	0	0.00	1	66.70	67.10	-1	2,006	-0.05%
2022/02/25	0	0.00	1	64.80	65.40	-1	2,041	-0.05%
2022/02/24	3	65.00	0	0.00	64.10	3	2,121	0.14%
2022/02/22	3	66.77	0	0.00	67.00	3	2,590	0.12%
2022/02/21	0	0.00	1	68.80	68.70	-1	2,679	-0.04%
2022/02/18	0	0.00	1	68.90	69.40	-1	2,728	-0.04%
2022/02/17	1	70.20	2	70.10	69.20	-1	2,756	-0.04%
2022/02/16	1	70.00	1	70.20	70.10	0	2,841	0.00%
2022/02/15	2	69.40	0	0.00	69.10	2	2,877	0.07%
2022/02/14	3	69.10	0	0.00	68.70	3	2,881	0.10%
2022/02/10	1	71.30	1	72.70	71.20	0	2,895	0.00%
2022/02/07	2	68.00	1	68.80	69.10	1	2,896	0.03%
2022/01/26	0	0.00	5	69.00	68.50	-5	2,902	-0.17%
2022/01/25	4	69.00	0	0.00	68.50	4	2,914	0.14%
2022/01/18	1	71.10	0	0.00	71.10	1	3,121	0.03%
2022/01/17	8	70.39	0	0.00	72.10	8	3,119	0.26%
2022/01/14	5	70.42	1	71.40	70.60	4	3,109	0.13%
2022/01/13	1	76.20	1	76.90	75.60	0	3,069	0.00%
2022/01/11	1	76.50	0	0.00	76.10	1	3,057	0.03%
2022/01/07	5	77.34	7	78.03	76.30	-2	3,035	-0.07%
2022/01/06	5	81.68	0	0.00	80.30	5	2,997	0.17%
2022/01/05	2	81.10	2	80.85	80.40	0	2,986	0.00%
2022/01/04	2	84.35	3	83.43	83.40	-1	2,959	-0.03%
2022/01/03	8	81.54	8	81.70	81.90	0	2,898	0.00%
2021/12/30	0	0.00	1	80.22	79.80	-1	2,878	-0.04%
2021/12/29	2	80.55	1	80.60	80.50	1	2,869	0.03%
2021/12/28	1	82.90	5	83.06	81.60	-4	2,873	-0.14%
2021/12/24	2.3	80.74	1	79.70	80.10	1.3	2,843	0.05%
2021/12/23	2	81.80	1	81.70	82.00	1	2,814	0.04%
2021/12/22	20	84.53	4	82.65	83.30	16	2,754	0.58%
2021/12/21	17	85.49	17	86.56	84.30	0	2,603	0.00%
2021/12/20	3	82.50	0	0.00	83.00	3	2,181	0.14%
2021/12/17	46	81.78	53	80.93	80.20	-7	2,042	-0.34%
2021/12/16	0	0.00	1	76.80	77.00	-1	1,833	-0.05%
2021/12/15	0	0.00	1	74.00	74.00	-1	1,816	-0.06%
2021/12/14	3	73.77	0	0.00	73.60	3	1,819	0.16%
2021/12/13	5	77.24	0	0.00	76.70	5	1,814	0.28%
2021/11/26	1	74.90	2	75.80	75.20	-1	2,075	-0.05%
2021/11/25	1	80.60	1	81.80	78.10	0	2,059	0.00%
2021/11/24	3	76.93	3	76.57	77.10	0	2,014	0.00%
2021/11/23	3	79.23	1.3	78.92	78.20	1.7	2,006	0.08%
2021/11/22	21	84.92	12	85.35	84.20	9	2,026	0.44%
2021/11/19	0	0.00	3	83.20	83.20	-3	1,701	-0.18%
2021/11/18	0	0.00	2	77.50	75.70	-2	1,580	-0.13%
2021/11/15	4	74.88	5	72.42	74.80	-1	1,437	-0.07%
2021/11/12	6	71.32	1	71.20	70.00	5	1,377	0.36%
2021/11/09	0	0.00	1	67.80	68.00	-1	1,366	-0.07%
2021/11/08	0	0.00	3	69.50	67.70	-3	1,382	-0.22%
2021/11/03	1	69.00	1	69.90	69.80	0	1,435	0.00%
2021/11/01	0	0.00	2	70.85	70.80	-2	1,437	-0.14%
2021/10/29	2	72.80	7	70.96	72.20	-5	1,435	-0.35%
2021/10/28	16	72.51	11	70.79	71.10	5	1,422	0.35%
2021/10/27	31	74.88	29	74.02	73.40	2	1,402	0.14%
2021/10/15	0	0.00	1	62.00	61.80	-1	1,452	-0.07%
2021/10/14	16	60.48	0	0.00	60.10	16	1,523	1.05%
2021/10/05	0	0.00	1	63.80	63.80	-1	1,721	-0.06%
2021/10/04	4	60.50	0	0.00	60.10	4	1,735	0.23%
2021/10/01	0	0.00	2	65.80	64.10	-2	1,774	-0.11%
2021/09/30	1	66.60	0	0.00	67.10	1	1,791	0.06%
2021/09/29	0	0.00	1	66.70	66.80	-1	1,826	-0.05%
2021/09/24	0	0.00	1	69.90	70.00	-1	2,005	-0.05%
2021/09/22	1	68.80	0	0.00	68.50	1	2,201	0.05%
2021/09/16	0	0.00	3	69.23	69.60	-3	2,746	-0.11%
2021/09/15	2	70.60	0	0.00	68.80	2	2,903	0.07%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/08	1	76.50	1	73.00	73.00	0	3,424	0.00%
2021/09/07	1	78.80	0	0.00	77.50	1	3,493	0.03%
2021/09/06	0	0.00	2	79.75	77.50	-2	3,748	-0.05%
2021/09/03	2	75.50	1	75.70	75.40	1	3,802	0.03%
2021/09/02	8	80.80	7	80.64	74.00	1	3,806	0.03%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/27	4	71.68	3	71.00	71.10	1	3,925	0.03%
2021/08/26	6	77.10	0	0.00	73.20	6	4,031	0.15%
2021/08/25	0	0.00	5	74.90	74.90	-5	4,286	-0.12%
2021/08/24	0	68.40	0	0.00	68.10	0	4,377	0.00%
2021/08/20	0	0.00	4	68.85	68.80	-4	4,618	-0.09%
2021/08/19	1	69.40	1	70.40	67.10	0	4,961	0.00%
2021/08/18	1	64.40	3	67.93	69.90	-2	5,235	-0.04%
2021/08/17	6	67.07	1	66.60	66.10	5	5,314	0.09%
2021/08/16	1	68.50	1	67.40	68.70	0	5,363	0.00%
2021/08/11	0	0.00	1	71.50	70.50	-1	5,579	-0.02%
2021/08/06	1	76.00	0	0.00	76.20	1	5,717	0.02%
2021/07/30	0	0.00	2	80.00	78.10	-2	5,729	-0.03%
2021/07/29	1	81.50	0	0.00	79.60	1	5,723	0.02%
2021/07/28	0	0.00	1	76.60	80.50	-1	5,719	-0.02%
2021/07/27	0	0.00	1	81.80	79.30	-1	5,699	-0.02%
2021/07/23	2	83.70	0	0.00	83.20	2	5,893	0.03%
2021/07/22	2	82.40	7	83.31	81.40	-5	5,994	-0.08%
2021/07/21	8.1	81.19	9	82.87	81.50	-0.9	6,052	-0.02%
2021/07/20	3	86.40	2	84.50	84.00	1	6,097	0.02%
2021/07/19	3	91.30	0	0.00	90.60	3	6,155	0.05%
2021/07/16	2	92.10	1	91.70	91.10	1	6,256	0.02%
2021/07/15	0	0.00	2	92.35	91.90	-2	6,405	-0.03%
2021/07/14	2	92.45	3	91.83	91.50	-1	6,404	-0.02%
2021/07/13	7	94.21	2	92.85	92.40	5	6,404	0.08%
2021/07/12	2	95.05	3	94.20	95.40	-1	6,359	-0.02%
2021/07/08	3	95.20	0	0.00	93.10	3	6,355	0.05%
2021/07/07	0	0.00	3	93.20	93.00	-3	6,321	-0.05%
2021/07/06	5	92.92	2	93.00	92.20	3	6,328	0.05%
2021/07/05	1	93.00	2	93.55	93.00	-1	6,345	-0.02%
2021/07/02	1	92.60	0	0.00	92.50	1	6,323	0.02%
2021/07/01	2.2	92.77	2	92.15	91.60	0.2	6,292	0.00%
2021/06/30	1	95.40	8.1	96.58	95.50	-7.1	6,798	-0.10%
2021/06/29	9	101.08	13	99.65	98.00	-4	7,095	-0.06%
2021/06/28	25	102.40	11	102.82	103.00	14	7,010	0.20%
2021/06/25	6.1	102.83	8	101.89	99.60	-2	6,827	-0.03%
2021/06/24	4	100.33	4	96.85	97.70	0	6,553	0.00%
2021/06/23	3	97.07	10.2	97.06	98.60	-7.2	6,422	-0.11%
2021/06/22	4	94.70	6	96.00	93.00	-2	6,254	-0.03%
2021/06/21	3	92.57	0	0.00	92.50	3	6,197	0.05%
2021/06/18	7	97.59	9	96.86	95.90	-2	6,174	-0.03%
2021/06/17	11	93.35	14	93.66	93.50	-3	6,070	-0.05%
2021/06/16	17	93.16	20	92.92	91.70	-3	6,054	-0.05%
2021/06/15	18	99.77	14.2	99.25	94.70	3.8	6,003	0.06%
2021/06/11	0	0.00	9	97.54	97.90	-9	5,756	-0.16%
2021/06/10	1	88.80	0	0.00	89.00	1	5,899	0.02%
2021/06/09	2	89.10	0	0.00	88.60	2	6,033	0.03%
2021/06/08	4	89.93	0	0.00	90.00	4	6,106	0.07%
2021/06/07	8	91.11	0	0.00	91.00	8	6,514	0.12%
2021/06/04	0	0.00	1	94.30	92.40	-1	6,436	-0.02%
2021/06/03	2	91.90	0.3	94.70	92.20	1.7	6,617	0.03%
2021/06/02	25.1	100.62	12	96.83	93.90	13.1	6,489	0.20%
2021/06/01	0.2	95.10	4.3	94.39	97.70	-4	6,152	-0.07%
2021/05/31	1	89.50	19	90.24	88.90	-18	6,078	-0.30%
2021/05/28	2.3	92.99	4.2	93.65	92.00	-2	5,981	-0.03%
2021/05/27	17.3	92.93	11	93.90	93.00	6.3	5,834	0.11%
2021/05/26	5	82.00	7	87.70	88.50	-2	5,502	-0.04%
2021/05/25	0.3	78.72	14	77.77	80.50	-13.7	5,222	-0.26%
2021/05/24	4	73.50	9	71.68	73.20	-5	5,136	-0.10%
2021/05/21	2	70.30	3	68.70	69.80	-1	5,102	-0.02%
2021/05/20	9	67.52	21	68.59	67.10	-12	5,111	-0.23%
2021/05/19	36	70.77	23	70.52	69.90	13	5,074	0.26%
2021/05/18	1	74.40	8	76.83	77.40	-7	4,920	-0.14%
2021/05/14	0	0.00	5	78.20	78.20	-5	4,776	-0.10%
2021/05/13	0	0.00	5	70.84	71.10	-5	4,794	-0.10%
2021/05/11	0	0.00	2	71.00	69.20	-2	5,042	-0.04%
2021/05/07	0	0.00	0.2	77.00	78.20	-0.2	5,174	0.00%
2021/05/05	20	82.00	0	0.00	80.00	20	5,263	0.38%
2021/05/03	0	0.00	2	78.20	78.20	-2	5,255	-0.04%
2021/04/29	3	89.10	3	85.27	86.70	0	5,135	0.00%
2021/04/27	2	99.24	51	95.66	96.80	-49	4,910	-1.00%
2021/04/26	2	98.25	7	99.09	96.10	-5	4,829	-0.10%
2021/04/23	6	96.12	0	0.00	94.00	6	4,729	0.13%
2021/04/22	3	105.15	39	105.99	104.00	-36	4,603	-0.78%
2021/04/21	6	120.33	26	119.48	115.50	-20	4,484	-0.45%
2021/04/20	0	0.00	3	126.00	128.00	-3	4,309	-0.07%
2021/04/19	3.1	122.05	0	0.00	124.00	3.1	4,318	0.07%
2021/04/16	0	0.00	8	114.00	120.00	-8	4,297	-0.19%
2021/04/15	0	0.00	23	105.07	109.50	-23	4,271	-0.54%
2021/04/13	1	130.00	2	130.00	121.50	-1	4,197	-0.02%
2021/04/12	0	0.00	15	124.73	124.00	-15	4,189	-0.36%
2021/04/08	6	140.00	0	0.00	138.00	6	4,122	0.15%
2021/04/07	1	133.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	31	124.42	11.6	129.86	132.00	19.4	4,075	0.48%
2021/04/01	7	117.64	5.1	118.72	120.00	1.9	3,508	0.05%
2021/03/30	10	94.80	0	0.00	99.70	10	3,104	0.32%
2021/03/29	17	86.10	1	89.50	90.70	16	3,051	0.52%
2021/03/25	2	81.00	1	82.60	79.00	1	2,971	0.03%
2021/03/24	7	79.21	0	0.00	80.00	7	2,935	0.24%
2021/03/23	5	75.70	0	0.00	77.00	5	2,899	0.17%
2021/03/22	20	79.65	0	0.00	79.30	20	2,854	0.70%
2021/03/19	4	75.00	5	78.10	81.60	-1	2,814	-0.04%
2021/03/18	0	0.00	5	76.00	76.90	-5	2,768	-0.18%
2021/03/17	26	75.00	8	73.01	73.00	18	2,717	0.66%
2021/03/16	12	79.32	18	76.78	71.70	-6	2,671	-0.22%
2021/03/15	10	73.30	2	74.20	74.20	8	2,397	0.33%
2021/03/12	2	66.40	2	66.30	67.50	0	2,224	0.00%
2021/03/11	29	59.73	24	59.73	61.40	5	2,102	0.24%
2021/03/10	0	0.00	2	55.90	55.90	-2	1,650	-0.12%
2021/03/09	25	50.20	24	50.83	50.90	1	1,638	0.06%
2021/03/02	0	0.00	4	37.75	37.40	-4	1,352	-0.30%
2021/02/24	0	0.00	1	36.70	36.20	-1	1,336	-0.07%
2021/02/22	0	0.00	2	37.48	38.75	-2	1,301	-0.15%
2021/02/18	0	0.00	1	35.80	36.00	-1	1,242	-0.08%
2021/02/04	2	35.35	0	0.00	34.70	2	1,222	0.16%
2021/02/03	6	38.13	4	37.85	35.85	2	1,169	0.17%
2021/02/02	24	37.21	16	37.26	37.55	8	1,040	0.77%
2021/02/01	0	0.00	1	43.85	40.85	-1	876	-0.11%
2021/01/29	1	44.10	2	45.10	45.35	-1	841	-0.12%
2021/01/28	0	0.00	0.1	41.25	41.25	-0.1	719	-0.01%
2021/01/22	0	0.00	2	34.78	34.95	-2	571	-0.35%
2021/01/06	0	0.00	3	36.00	35.55	-3	475	-0.63%
2021/01/04	1	37.35	0	0.00	37.35	1	439	0.22%
2020/12/29	1	37.30	1	37.00	37.10	0	403	0.00%
2020/12/28	1	36.40	0	0.00	37.30	1	396	0.25%
2020/12/15	0	0.00	0	35.60	35.80	0	365	-0.01%
2020/12/14	0	0.00	2	37.00	36.90	-2	364	-0.55%
2020/12/04	0	0.00	1	36.80	36.85	-1	390	-0.26%
2020/11/27	3	38.40	1	37.05	38.35	2	359	0.56%
2020/11/26	0	0.00	8	36.50	36.60	-8	320	-2.50%
2020/11/25	0	0.00	1	36.25	36.20	-1	320	-0.31%
2020/11/24	1	36.50	0	0.00	36.30	1	314	0.32%
2020/11/20	10	35.40	2	35.40	35.30	8	298	2.68%
2020/11/09	0	0.00	0.1	33.00	33.35	-0.1	255	-0.02%
2020/10/30	0	0.00	1	32.50	32.50	-1	280	-0.36%
2020/10/21	0	0.00	1	33.50	33.25	-1	291	-0.34%
2020/10/14	0	0.00	1	34.95	34.20	-1	301	-0.33%
2020/09/04	1	34.95	0	0.00	35.10	1	370	0.27%
2020/09/03	2	35.23	0	0.00	35.10	2	381	0.52%
2020/08/18	5	34.65	0	0.00	34.65	5	473	1.06%
2020/07/30	2	34.80	0	0.00	35.00	2	605	0.33%
2020/07/28	5	35.50	0	0.00	34.40	5	620	0.81%
2020/07/08	1	39.90	4	40.08	39.70	-3	637	-0.47%
2020/07/07	0	0.00	4	39.28	39.90	-4	628	-0.64%
2020/07/06	0	0.00	1	38.90	38.60	-1	605	-0.17%
2020/07/01	1	37.70	1	37.90	38.10	0	603	0.00%
2020/06/22	2	38.50	0	0.00	38.20	2	605	0.33%
2020/06/18	0	0.00	3	38.20	38.50	-3	607	-0.49%
2020/06/09	2.1	40.19	0	0.00	39.80	2.1	619	0.33%
2020/06/03	0	0.00	5	39.30	38.95	-5	611	-0.82%
2020/06/02	5.3	38.89	0	0.00	38.80	5.3	605	0.88%
2020/05/25	0	0.00	2	36.05	36.30	-2	523	-0.38%
2020/05/22	0	0.00	5	36.60	36.60	-5	521	-0.96%
2020/05/05	0	0.00	2	35.60	36.35	-2	384	-0.52%
2020/04/15	2	33.15	0	0.00	32.70	2	356	0.56%
2020/03/12	2	30.93	2	31.15	30.15	0	308	0.00%
2020/03/03	2	37.20	0	0.00	37.05	2	284	0.70%
2020/02/11	0	0.00	2	39.70	40.10	-2	259	-0.77%
2020/02/10	2	38.60	1	38.50	38.50	1	255	0.39%
2020/02/06	1	39.35	0	0.00	39.90	1	261	0.38%
2020/01/16	0	0.00	4	45.90	45.85	-4	327	-1.22%
2020/01/15	0	0.00	2	46.00	45.85	-2	330	-0.60%
2020/01/13	0	0.00	2	46.30	46.40	-2	337	-0.59%
2020/01/07	2	45.35	0	0.00	46.20	2	340	0.59%
2019/12/30	0	0.00	2	48.75	48.75	-2	345	-0.58%
2019/12/26	1	48.70	0	0.00	48.20	1	354	0.28%
2019/12/20	0	0.00	2	47.70	48.30	-2	304	-0.66%
2019/12/18	1	45.90	3	46.78	46.80	-2	292	-0.68%
2019/11/28	0	0.00	1	46.40	46.10	-1	355	-0.28%
2019/11/05	2	48.60	0	0.00	48.60	2	389	0.51%
2019/10/31	2	51.10	0	0.00	50.20	2	389	0.51%
2019/10/29	0	0.00	2	52.70	51.70	-2	382	-0.52%
2019/10/23	0	0.00	2	48.00	47.70	-2	325	-0.61%
2019/10/22	2	47.10	0	0.00	47.65	2	327	0.61%
2019/10/17	1	46.95	1	47.05	46.55	0	333	0.00%
2019/10/14	5	47.00	0	0.00	47.10	5	361	1.38%
2019/09/23	0	0.00	11	50.52	50.40	-11	475	-2.31%
2019/09/19	0	0.00	2	51.00	51.00	-2	500	-0.40%
2019/09/18	2	51.50	0	0.00	51.00	2	501	0.40%
2019/09/17	0	0.00	3	51.70	51.00	-3	504	-0.59%
2019/09/09	11	52.30	0	0.00	52.20	11	544	2.02%
2019/09/06	0	0.00	1	52.70	51.30	-1	554	-0.18%
2019/09/03	2	54.00	0	0.00	52.90	2	609	0.33%
2019/08/30	0	0.00	2	50.80	51.00	-2	573	-0.35%
2019/08/29	5	48.68	2	48.90	48.70	3	563	0.53%
2019/08/23	0	0.00	2	49.35	49.35	-2	566	-0.35%
2019/08/20	16	50.31	0	0.00	50.50	16	572	2.80%
2019/08/19	2	49.20	0	0.00	49.45	2	574	0.35%
2019/08/16	0	0.00	4	49.08	48.85	-4	578	-0.69%
2019/08/15	2	48.50	0	0.00	48.50	2	576	0.35%
2019/08/12	0	0.00	3	49.80	49.60	-3	578	-0.52%
2019/08/08	0	0.00	1	50.00	50.70	-1	575	-0.17%
2019/07/30	0	0.00	1	54.00	51.60	-1	599	-0.17%
2019/07/23	2	54.10	0	0.00	54.00	2	626	0.32%
2019/07/19	1	55.20	1	55.50	55.30	0	634	0.00%
2019/07/18	4	55.25	0	0.00	54.00	4	631	0.63%
2019/07/11	0	0.00	3	58.40	57.30	-3	614	-0.49%
2019/07/10	0	0.00	3	57.57	57.90	-3	601	-0.50%
2019/07/04	10	55.50	13	55.05	55.20	-3	588	-0.51%
2019/07/02	0	0.00	0	54.00	54.00	0	592	0.00%
2019/06/28	0	0.00	1	53.50	53.60	-1	587	-0.17%
2019/06/27	0	0.00	3	54.20	53.60	-3	609	-0.49%
2019/06/25	2	51.50	0	0.00	51.10	2	610	0.33%
2019/06/24	1	52.70	0	0.00	52.60	1	620	0.16%
2019/06/20	0	0.00	3	52.17	52.40	-3	637	-0.47%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/14	6	50.98	1	51.70	50.80	5	805	0.62%
2019/06/13	2	51.05	0	0.00	51.10	2	827	0.24%
2019/06/12	0	0.00	1	48.40	48.60	-1	836	-0.12%
2019/06/05	0	0.00	2	46.10	46.05	-2	1,044	-0.19%
2019/06/03	2	45.40	0	0.00	45.30	2	1,107	0.18%
2019/05/31	0	0.00	2	46.40	46.25	-2	1,153	-0.17%
2019/05/24	0	0.00	16	45.89	45.80	-16	1,619	-0.99%
2019/05/22	2	46.65	0	0.00	46.65	2	1,789	0.11%
2019/05/21	1	47.15	3	47.60	47.65	-2	1,804	-0.11%
2019/05/08	2	52.80	0	0.00	53.30	2	1,877	0.11%
2019/05/06	1	52.70	2	54.20	54.00	-1	1,920	-0.05%
2019/05/03	0	0.00	2.2	53.63	54.00	-2.2	1,910	-0.11%
2019/05/02	0	0.00	2	51.80	52.30	-2	1,890	-0.11%
2019/04/30	1	51.50	2	51.60	52.30	-1	1,891	-0.05%
2019/04/25	1	52.20	0	0.00	52.70	1	1,897	0.05%
2019/04/24	2	52.90	1	52.00	51.80	1	1,890	0.05%
2019/04/23	2	53.35	0	0.00	52.90	2	1,885	0.11%
2019/04/17	1	54.70	0	0.00	54.50	1	1,906	0.05%
2019/04/16	2	54.65	0	0.00	54.40	2	1,902	0.11%
2019/04/15	1	55.40	0	0.00	55.10	1	1,898	0.05%
2019/04/10	2	56.80	0	0.00	57.00	2	1,877	0.11%
2019/04/02	0	0.00	0	57.50	57.50	0	1,834	0.00%
2019/03/28	2	57.20	0	0.00	56.70	2	1,803	0.11%
2019/03/27	0	0.00	1	58.30	58.00	-1	1,794	-0.06%
2019/03/26	0	0.00	2	58.50	58.50	-2	1,789	-0.11%
2019/03/25	2	57.70	0	0.00	58.10	2	1,769	0.11%
2019/03/22	3	61.33	1	61.70	59.60	2	1,743	0.11%
2019/03/21	1	60.50	10	61.10	60.80	-9	1,700	-0.53%
2019/03/20	12	60.38	1	59.50	59.50	11	1,638	0.67%
2019/03/14	1	60.80	1	61.50	61.00	0	1,511	0.00%
2019/03/04	3	60.63	0	0.00	61.10	3	1,215	0.25%
2019/02/27	7	58.10	8	58.06	58.10	-1	1,098	-0.09%
2019/02/25	2	55.55	1	55.90	55.40	1	1,055	0.09%
2019/02/22	1	54.40	1	54.70	54.20	0	954	0.00%
2019/02/21	3	53.63	15	52.39	55.40	-12	890	-1.35%
2019/02/20	10	50.40	1	50.60	50.40	9	783	1.15%
2019/02/15	0	0.00	4	51.55	50.00	-4	772	-0.52%
2019/01/29	0	0.00	6	47.73	47.40	-6	939	-0.64%
2019/01/28	2	47.05	2	47.50	47.20	0	950	0.00%
2019/01/25	7	48.59	2	48.50	47.40	5	1,003	0.50%
2019/01/23	0	0.00	10	45.96	45.85	-10	1,062	-0.94%
2019/01/22	2	45.50	0	0.00	45.80	2	1,113	0.18%
2019/01/18	10	46.50	0	0.00	45.50	10	1,283	0.78%
2019/01/16	1	45.70	0	0.00	45.30	1	1,495	0.07%
2019/01/10	0	0.00	2	46.10	45.45	-2	1,779	-0.11%
2018/12/12	0	0.00	2	46.60	46.80	-2	2,123	-0.09%
2018/12/11	2	45.63	0	0.00	45.55	2	2,155	0.09%
2018/12/06	2	46.70	0	0.00	46.70	2	2,285	0.09%
2018/12/05	1	48.80	0	0.00	49.35	1	2,280	0.04%
2018/12/03	0	0.00	2	51.70	51.30	-2	2,306	-0.09%
2018/11/30	0	0.00	1	49.75	49.80	-1	2,280	-0.04%
2018/11/29	1	49.80	2	50.20	48.60	-1	2,279	-0.04%
2018/11/28	1	48.35	3	48.33	48.20	-2	2,263	-0.09%
2018/11/26	1	47.10	0	0.00	47.20	1	2,274	0.04%
2018/11/23	4	47.20	0	0.00	46.50	4	2,274	0.18%
2018/11/22	5	49.95	13	50.97	47.70	-8	2,262	-0.35%
2018/11/21	2	46.85	0	0.00	48.05	2	2,196	0.09%
2018/11/20	0	0.00	3	48.10	47.60	-3	2,209	-0.14%
2018/11/19	0	0.00	2	48.00	47.95	-2	2,221	-0.09%
2018/11/15	2	47.25	0	0.00	47.30	2	2,232	0.09%
2018/11/14	6	48.15	6	47.35	47.35	0	2,244	0.00%
2018/11/12	3	48.07	0	0.00	47.70	3	2,246	0.13%
2018/11/09	1	50.00	0	0.00	50.00	1	2,238	0.04%
2018/11/08	0	0.00	1	53.10	50.20	-1	2,252	-0.04%
2018/11/06	3	49.77	2	50.00	49.00	1	2,202	0.05%
2018/11/02	5	49.91	8	51.30	49.80	-3	2,133	-0.14%
2018/11/01	6	49.87	10	50.07	50.60	-4	2,097	-0.19%
2018/10/31	3	49.40	0	0.00	48.75	3	2,062	0.15%
2018/10/30	3	46.08	0	0.00	47.20	3	2,028	0.15%
2018/10/29	4	48.54	0	0.00	47.00	4	1,996	0.20%
2018/10/26	5	51.88	12	51.22	50.20	-7	1,944	-0.36%
2018/10/25	2	51.65	2	52.00	52.20	0	1,875	0.00%
2018/10/24	12	54.54	5	54.74	54.40	7	1,798	0.39%
2018/10/23	2	52.20	4	52.98	51.00	-2	1,671	-0.12%
2018/10/22	1	50.00	4	50.16	53.20	-3	1,609	-0.19%
2018/10/19	2	47.20	4	47.68	48.40	-2	1,519	-0.13%
2018/10/17	2	46.88	2	47.00	47.00	0	1,475	0.00%
2018/10/15	11	42.12	0	0.00	42.60	11	1,573	0.70%
2018/10/09	1	44.00	0	0.00	44.05	1	1,844	0.05%
2018/10/05	13	47.73	0	0.00	46.10	13	1,944	0.67%
2018/10/04	5	49.00	0	0.00	49.85	5	1,935	0.26%
2018/10/03	11	51.45	0	0.00	49.80	11	1,932	0.57%
2018/10/02	2	53.30	0	0.00	52.20	2	1,944	0.10%
2018/09/25	5	50.70	5	51.16	51.90	0	2,035	0.00%
2018/09/18	2	50.53	2	50.43	50.10	0	2,045	0.00%
2018/09/17	3	53.00	0	0.00	53.50	3	2,028	0.15%
2018/09/14	4	51.84	4	53.08	54.40	0	2,021	0.00%
2018/09/13	10	52.99	6	53.02	49.50	4	1,980	0.20%
2018/09/12	3	57.53	4	56.48	55.00	-1	1,975	-0.05%
2018/09/10	1	58.00	0	0.00	58.00	1	2,044	0.05%
2018/09/06	0	0.00	1	62.00	62.20	-1	2,140	-0.05%
2018/09/05	3	62.60	0	0.00	61.90	3	2,265	0.13%
2018/09/03	5	62.30	0	0.00	61.60	5	2,501	0.20%
2018/08/31	1	61.50	0	0.00	61.50	1	2,702	0.04%
2018/08/29	5	61.00	1	61.60	60.80	4	2,848	0.14%
2018/08/28	5	61.50	0	0.00	61.60	5	3,033	0.16%
2018/08/22	5	59.30	0	0.00	59.70	5	3,589	0.14%
2018/08/21	0	0.00	1	58.00	59.50	-1	3,639	-0.03%
2018/08/20	5	57.14	3	57.10	56.80	2	3,714	0.05%
2018/08/17	5	59.00	0	0.00	58.00	5	3,844	0.13%
2018/08/15	6	58.50	0	0.00	58.50	6	4,175	0.14%
2018/08/14	10	61.40	0	0.00	61.00	10	4,285	0.23%
2018/08/08	2	65.80	0	0.00	65.30	2	4,365	0.05%
2018/07/24	2	63.50	0	0.00	62.80	2	4,314	0.05%
2018/07/23	0	0.00	32	62.27	61.50	-32	4,295	-0.75%
2018/07/19	17	71.86	3	71.83	69.00	14	4,202	0.33%
2018/07/18	0	0.00	1	68.50	68.50	-1	4,079	-0.02%
2018/07/16	18	67.11	4	67.75	66.00	14	3,981	0.35%
2018/07/13	1	65.80	1	65.10	65.10	0	3,933	0.00%
2018/07/11	0	0.00	1	61.90	62.20	-1	3,943	-0.03%
2018/07/06	1	60.20	1	59.10	61.90	0	4,134	0.00%
2018/07/05	0	0.00	1	62.00	61.30	-1	4,252	-0.02%
2018/06/29	1	63.00	1	62.30	64.90	0	4,237	0.00%
2018/06/28	0	0.00	2	62.70	62.00	-2	4,228	-0.05%
2018/06/21	1	65.40	0	0.00	64.20	1	4,375	0.02%
2018/06/20	5	64.14	2	63.05	65.00	3	4,364	0.07%
2018/06/19	2	62.85	2	62.65	62.00	0	4,365	0.00%
2018/06/14	0	0.00	4	67.40	66.90	-4	4,427	-0.09%
2018/06/13	2	67.60	4	67.80	67.30	-2	4,376	-0.05%
2018/06/12	2	67.75	1	66.60	66.70	1	4,381	0.02%
2018/06/11	3	65.53	3	65.43	65.20	0	4,362	0.00%
2018/06/08	3	64.87	2	66.35	64.00	1	4,285	0.02%
2018/06/07	0	0.00	10	62.30	62.50	-10	4,133	-0.24%
2018/06/06	20	63.50	20	63.60	63.50	0	4,133	0.00%
2018/06/05	14	63.43	11	63.79	63.00	3	4,151	0.07%
2018/06/04	40	63.82	40	64.10	61.50	0	3,975	0.00%
2018/06/01	11	59.35	11	60.91	62.00	0	3,807	0.00%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/30	3	52.03	1	51.80	52.00	2	3,428	0.06%
2018/05/29	2	53.45	2	54.15	52.90	0	3,403	0.00%
2018/05/28	2	57.05	9	56.23	55.00	-7	3,356	-0.21%
2018/05/25	17	57.43	5	56.60	55.60	12	3,325	0.36%
2018/05/24	8	55.36	5	54.78	56.80	3	3,194	0.09%
2018/05/23	4	53.08	44	52.50	51.70	-40	3,019	-1.32%
2018/05/22	64	51.68	14	51.32	51.50	50	2,936	1.70%
2018/05/21	12	46.94	2	47.78	49.50	10	2,818	0.35%
2018/05/18	1	45.00	1	45.25	45.00	0	2,778	0.00%
2018/05/16	2	44.95	3	45.67	44.75	-1	2,801	-0.04%
2018/05/15	1	44.30	1	44.65	44.30	0	2,797	0.00%
2018/05/14	1	44.60	1	44.70	44.60	0	2,821	0.00%
2018/05/11	10	46.00	10	45.90	44.00	0	2,817	0.00%
2018/05/08	0	0.00	1	46.55	46.80	-1	2,801	-0.04%
2018/04/27	4	45.63	8	45.38	46.25	-4	3,036	-0.13%
2018/04/25	3	47.77	3	46.88	48.00	0	3,129	0.00%
2018/04/24	1	46.45	1	47.10	46.45	0	3,158	0.00%
2018/04/23	5	50.70	2	48.40	48.55	3	3,199	0.09%
2018/04/17	1	51.90	1	52.50	49.30	0	3,276	0.00%
2018/04/16	2	52.30	1	51.50	50.60	1	3,232	0.03%
2018/04/13	0	0.00	22	51.61	50.50	-22	3,190	-0.69%
2018/04/12	26	50.98	13	51.10	51.30	13	3,138	0.41%
2018/04/11	7	48.49	11	48.77	49.25	-4	3,024	-0.13%
2018/04/10	5	45.19	6	44.98	44.85	-1	2,866	-0.03%
2018/04/09	5	43.55	3	43.17	43.35	2	2,844	0.07%
2018/04/03	3	43.73	2	43.50	43.75	1	2,857	0.03%
2018/04/02	1	44.20	1	45.25	44.20	0	2,862	0.00%
2018/03/31	1	45.05	3	44.38	45.05	-2	2,879	-0.07%
2018/03/29	3	45.13	2	45.55	44.85	1	2,860	0.03%
2018/03/28	4	43.78	4	43.38	43.30	0	2,782	0.00%
2018/03/27	1	42.70	3	42.85	42.70	-2	2,765	-0.07%
2018/03/26	5	43.06	6	43.18	42.40	-1	2,768	-0.04%
2018/03/23	7	41.87	6	41.63	42.00	1	2,752	0.04%
2018/03/22	3	44.80	1	45.70	42.85	2	2,771	0.07%
2018/03/21	20	44.86	18	45.28	44.95	2	2,717	0.07%
2018/03/20	1	42.35	2	42.80	42.20	-1	2,620	-0.04%
2018/03/19	2	43.65	1	44.00	43.85	1	2,637	0.04%
2018/03/16	3	44.92	5	44.58	44.60	-2	2,744	-0.07%
2018/03/15	5	42.80	3	42.87	44.40	2	2,770	0.07%
2018/03/14	2	40.15	0	0.00	40.40	2	2,875	0.07%
2018/03/13	0	0.00	3	40.32	40.75	-3	2,946	-0.10%
2018/03/12	1	39.10	0	0.00	38.95	1	3,030	0.03%
2018/03/09	3	38.85	10	38.90	39.60	-7	3,019	-0.23%
2018/03/05	1	37.80	0	0.00	36.30	1	2,996	0.03%
2018/03/02	0	0.00	2	37.75	37.50	-2	3,016	-0.07%
2018/03/01	0	0.00	3	38.00	37.50	-3	3,038	-0.10%
2018/02/27	3	37.98	0	0.00	37.85	3	3,066	0.10%
2018/02/23	0	0.00	5	39.10	38.70	-5	3,110	-0.16%
2018/02/22	1	38.10	7	38.41	38.75	-6	3,305	-0.18%
2018/02/21	4	35.86	0	0.00	36.25	4	3,407	0.12%
2018/02/12	5	35.70	0	0.00	34.85	5	3,426	0.15%
2018/02/08	3	34.65	1	33.10	34.70	2	3,417	0.06%
2018/02/07	1	34.30	1	34.55	33.50	0	3,392	0.00%
2018/02/06	2	33.50	0	0.00	32.80	2	3,382	0.06%
2018/02/05	3	34.85	3	35.05	35.65	0	3,376	0.00%
2018/02/01	0	0.00	4	37.70	37.60	-4	3,428	-0.12%
2018/01/29	0	0.00	0.2	38.55	38.40	-0.2	3,575	-0.01%
2018/01/25	2	38.30	0	0.00	38.00	2	3,534	0.06%
2018/01/24	0	0.00	1	39.05	38.60	-1	3,498	-0.03%
2018/01/23	1	37.00	0	0.00	36.80	1	3,491	0.03%
2018/01/22	20	37.74	12	36.88	38.45	8	3,593	0.22%
2018/01/19	2	37.15	0	0.00	37.05	2	3,531	0.06%
2018/01/18	0	0.00	2	36.55	36.90	-2	3,530	-0.06%
2018/01/17	2	37.88	1	37.50	37.50	1	3,520	0.03%
2018/01/16	8	37.98	10	38.06	37.30	-2	3,529	-0.06%
2018/01/15	0	0.00	2	41.70	41.40	-2	3,371	-0.06%
2018/01/10	1	44.55	0	0.00	44.60	1	3,482	0.03%
2018/01/09	0	0.00	1	46.00	45.65	-1	3,572	-0.03%
2018/01/03	0	0.00	1	48.15	47.10	-1	3,935	-0.03%
2018/01/02	1	47.20	0	0.00	47.10	1	3,944	0.03%