• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1360.23357.50-0.15,1520.00%
2025/01/2100.000334.00336.0005,3600.00%
2025/01/200328.0000.00324.5005,3670.00%
2025/01/1700.003333.50332.00-35,390-0.06%
2025/01/166320.5000.00325.5065,3750.11%
2025/01/153296.002.1296.00296.000.95,3590.02%
2025/01/140274.004272.50269.50-45,358-0.07%
2025/01/131.2277.0200.00276.001.25,3660.02%
2025/01/107.1308.518308.25306.50-0.95,228-0.02%
2025/01/0913.2309.3711.1300.89297.002.15,0720.04%
2025/01/0812.1294.6111297.59308.001.14,9270.02%
2025/01/0720.4278.1520.3274.66296.000.14,6440.00%
2025/01/063266.5000.00269.5034,7830.06%
2025/01/0200.000249.00247.0006,3440.00%
2024/12/310246.500246.50247.5006,8350.00%
2024/12/3000.004240.50245.00-47,142-0.06%
2024/12/2700.001243.50245.00-17,536-0.01%
2024/12/2500.002238.50238.00-28,120-0.02%
2024/12/240230.0000.00231.0008,3120.00%
2024/12/230234.504235.88235.00-48,630-0.05%
2024/12/2022243.1419242.87238.0038,8810.03%
2024/12/199233.008231.19237.0018,8700.01%
2024/12/182219.371220.50233.0018,9230.01%
2024/12/172232.258231.69236.50-69,145-0.07%
2024/12/169238.3311235.77234.50-29,261-0.02%
2024/12/1311.1243.3811242.32244.500.19,0930.00%
2024/12/1224.7240.5825240.86234.00-0.38,8270.00%
2024/12/1100.001226.50226.50-18,609-0.01%
2024/12/0600.001221.00222.00-18,874-0.01%
2024/12/0500.001222.00222.00-18,946-0.01%
2024/12/0200.002209.50206.00-29,445-0.02%
2024/11/2800.001197.00196.50-19,817-0.01%
2024/11/276215.339214.61210.00-310,131-0.03%
2024/11/268.1220.357217.79213.501.110,1770.01%
2024/11/255220.007225.79226.50-210,003-0.02%
2024/11/221.1207.4700.00206.001.110,0010.01%
2024/11/213.1207.091213.00211.002.110,1640.02%
2024/11/205.1211.934209.13213.001.110,1080.01%
2024/11/195196.004195.90202.00110,0490.01%
2024/11/130210.0000.00208.00010,3920.00%
2024/11/081213.5000.00213.00110,6720.01%
2024/11/062205.750.1204.50204.501.910,8620.02%
2024/11/041.2213.781214.00213.000.211,0210.00%
2024/11/012211.501213.50207.00110,8020.01%
2024/10/3000.001.1208.24209.00-1.110,800-0.01%
2024/10/2916.1211.3517204.68207.50-0.910,821-0.01%
2024/10/2813215.3511211.86211.00210,5920.02%
2024/10/251233.5000.00233.50110,3720.01%
2024/10/2300.000251.00250.00010,3210.00%
2024/10/221245.0000.00244.50110,2960.01%
2024/10/2100.001238.50243.50-110,300-0.01%
2024/10/171237.0000.00235.00110,2660.01%
2024/10/160230.141234.99237.00-110,249-0.01%
2024/10/151250.0000.00239.00110,2130.01%
2024/10/140244.002249.48249.50-210,403-0.02%
2024/10/1128249.6124.2248.24246.003.910,6840.04%
2024/10/0956248.2762.3251.48247.50-6.310,665-0.06%
2024/10/0829223.4653226.49234.50-2410,052-0.24%
2024/10/0744206.6128.2206.99213.5015.89,4740.17%
2024/10/048.1192.2712.2192.69194.50-49,129-0.04%
2024/10/0148188.0549187.19191.50-18,834-0.01%
2024/09/3000.003176.50178.00-38,443-0.04%
2024/09/2713188.119180.33175.5048,2920.05%
2024/09/2612.1188.8014.1189.62194.50-27,843-0.03%
2024/09/259.3188.126.5185.27185.002.77,6540.04%
2024/09/246.2179.8210.3183.52186.50-4.17,345-0.06%
2024/09/237.1178.885181.60176.502.17,0910.03%
2024/09/202181.001179.50178.5016,9420.01%
2024/09/197.4178.9214181.07181.50-6.66,825-0.10%
2024/09/182172.005171.22177.00-36,488-0.05%
2024/09/160.1162.5000.00161.000.16,4610.00%
2024/09/134.1163.453161.33162.501.16,7450.02%
2024/09/124164.385165.30169.50-16,960-0.01%
2024/09/113162.671.2158.63157.001.87,0750.03%
2024/09/101170.001.1162.73164.50-0.17,1900.00%
2024/09/092164.291165.00166.0017,2180.01%
2024/09/060.1170.0000.00171.000.17,3800.00%
2024/09/0511.1176.140175.00171.5011.17,6290.15%
2024/09/044.1175.619172.33174.50-4.97,555-0.06%
2024/09/035.1185.6900.00182.005.17,3810.07%
2024/09/0219.1185.238.3185.86187.5010.87,1930.15%
2024/08/302.4189.043189.17189.00-0.67,032-0.01%
2024/08/2912.3181.6616183.94189.50-3.76,838-0.05%
2024/08/2813.4178.8011178.95177.002.46,5300.04%
2024/08/271.1172.098170.25173.00-6.96,306-0.11%
2024/08/262.1171.672171.75168.500.16,2840.00%
2024/08/2349.1172.6349172.59172.000.16,1970.00%
2024/08/220.1163.02142163.10164.00-141.95,995-2.37% 大賣/鉅額交易
2024/08/217.1168.76272.5166.35165.50-265.46,234-4.26% 大賣/鉅額交易
2024/08/204.3163.724164.38162.000.36,4940.00%
2024/08/19103.1155.205160.60161.5098.16,8661.43% 大買/
2024/08/16101151.46303148.33153.00-2027,001-2.89% 大買/大賣/鉅額交易
2024/08/151146.002147.50146.00-17,015-0.01%
2024/08/1484143.403144.67147.00817,1221.14%
2024/08/137146.0011143.45144.50-47,320-0.05%
2024/08/12176138.822141.00139.001748,2172.12% 大買/鉅額交易
2024/08/0956.1144.762149.25144.0054.18,5620.63%
2024/08/08214.1150.3615145.63147.50199.18,9712.22% 大買/鉅額交易
2024/08/07170136.03172144.64145.00-29,257-0.02% 大買/大賣/
2024/08/066130.506133.75132.0009,4030.00%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/026160.251156.00154.5059,8380.05%
2024/08/014.1172.175172.30171.50-0.910,449-0.01%
2024/07/290.1163.6400.00157.000.111,1750.00%
2024/07/260.1168.0000.00165.000.111,7060.00%
2024/07/2300.003169.33172.00-312,027-0.02%
2024/07/220.2161.5000.00166.000.212,5930.00%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/180165.5000.00165.50012,9340.00%
2024/07/154.2174.68583171.07170.00-578.813,162-4.40% 大賣/鉅額交易
2024/07/12320.4181.987181.14178.50313.413,0722.40% 大買/鉅額交易
2024/07/11257.2181.0539.4189.49194.50217.912,8301.70% 大買/鉅額交易
2024/07/1054166.0613172.28177.004112,4930.33%
2024/07/090.3161.607163.57161.00-6.812,373-0.05%
2024/07/085.1160.923160.50157.002.112,3170.02%
2024/07/052163.503165.00165.50-112,364-0.01%
2024/07/0400.001162.00163.50-112,633-0.01%
2024/07/0300.003158.17158.00-312,830-0.02%
2024/07/021155.502156.50155.50-112,875-0.01%
2024/07/0100.002157.25155.00-212,971-0.02%
2024/06/252143.252145.50146.00013,3960.00%
2024/06/242150.502149.00149.00013,4450.00%
2024/06/2116.1161.9411162.00160.505.113,5590.04%
2024/06/208.1165.5415167.06167.50-6.913,452-0.05%
2024/06/1926.2160.7526160.46158.500.213,2010.00%
2024/06/1810.1155.788156.88157.502.113,0330.02%
2024/06/173156.674158.13153.50-112,866-0.01%
2024/06/1417.2154.159.3155.08152.507.912,7290.06%
2024/06/139.1159.797162.86159.002.112,6050.02%
2024/06/1211.3158.766158.83156.505.312,3580.04%
2024/06/115.1154.672155.06153.003.112,0930.03%
2024/06/070.1154.503.2153.47153.50-3.112,149-0.03%
2024/06/060.3151.121150.50149.50-0.712,166-0.01%
2024/06/051149.001149.00147.00012,1810.00%
2024/06/042.1145.5600.00145.502.112,2550.02%
2024/06/030.1150.502147.50150.00-1.912,295-0.02%
2024/05/310.1143.032144.00143.00-1.912,307-0.02%
2024/05/305144.001146.50142.00412,3930.03%
2024/05/2912.1151.833151.17150.009.112,8480.07%
2024/05/282.1152.571152.50154.001.113,1180.01%
2024/05/2725.2157.6320.1156.75155.005.113,7040.04%
2024/05/2411.2155.3326156.50156.00-14.914,156-0.10%
2024/05/2335.1153.9926152.29152.509.113,8600.07%
2024/05/224145.2514145.11150.50-1013,901-0.07%
2024/05/212.2138.761138.00137.001.213,9560.01%
2024/05/2012.2138.5812139.42137.000.214,4110.00%
2024/05/1720.2139.8315137.73140.005.214,7290.03%
2024/05/1631.3152.7325.1153.07142.506.215,0210.04%
2024/05/1517141.6530.1143.41149.00-13.114,415-0.09%
2024/05/1420.2137.8219.2138.23135.50114,1500.01%
2024/05/135.3132.9711133.27133.00-5.713,829-0.04%
2024/05/1011124.597.3125.38127.003.813,7230.03%
2024/05/098.1129.895.1129.72129.50314,0020.02%
2024/05/0826.6133.9333134.42132.50-6.413,934-0.05%
2024/05/0712.3132.838131.88129.004.313,5980.03%
2024/05/065126.209125.79131.00-413,013-0.03%
2024/05/0311.1123.694119.63119.507.112,7280.06%
2024/05/025128.507127.00125.00-212,537-0.02%
2024/04/3023127.7212.1126.83127.0010.912,2530.09%
2024/04/293.1119.5811.1126.47130.00-811,871-0.07%
2024/04/2634121.919121.39118.502511,5660.22%
2024/04/252112.757116.01118.00-511,028-0.05%
2024/04/2400.003.3107.39107.50-3.310,862-0.03%
2024/04/2300.001104.00102.00-110,863-0.01%
2024/04/223100.1700.00100.00310,8960.03%
2024/04/191105.0000.00105.50110,9000.01%
2024/04/1800.002111.50109.00-210,856-0.02%
2024/04/1700.002105.00104.00-210,821-0.02%
2024/04/166.1102.4100.0099.606.110,7330.06%
2024/04/152110.259110.39109.00-710,632-0.07%
2024/04/125109.601111.00108.00410,5230.04%
2024/04/1111.1107.003.2108.44107.007.910,4220.08%
2024/04/104110.758112.06114.00-410,238-0.04%
2024/04/0915106.2319105.82104.00-49,966-0.04%
2024/04/082.1101.002103.00101.000.19,7850.00%
2024/04/032104.501103.50103.5019,7730.01%
2024/04/027.1103.837102.79102.500.19,6950.00%
2024/04/017102.575101.61105.5029,4530.02%
2024/03/290.299.0000.0096.200.29,3870.00%
2024/03/27198.201.299.0898.20-0.29,3050.00%
2024/03/266.1105.351101.50101.005.19,2420.06%
2024/03/252113.502115.75112.0009,1140.00%
2024/03/2200.003112.00113.00-39,088-0.03%
2024/03/218115.123115.83113.5059,0290.06%
2024/03/201122.0000.00119.0018,9190.01%
2024/03/190.2127.011129.00126.50-0.88,940-0.01%
2024/03/181118.5000.00126.0019,0060.01%
2024/03/1500.000119.50118.0009,1140.00%
2024/03/140120.502116.52116.50-29,245-0.02%
2024/03/133.2137.164139.80125.00-0.89,266-0.01%
2024/03/1200.002.1123.75133.50-2.19,247-0.02%
2024/03/110119.500.1121.00121.5009,2770.00%
2024/03/0800.003.1118.68120.50-3.19,322-0.03%
2024/03/072129.251130.50124.0019,3910.01%
2024/03/0600.001125.00125.50-19,681-0.01%
2024/03/052.5121.067117.29126.00-4.59,877-0.05%
2024/03/0416123.669124.50123.00710,1650.07%
2024/03/015120.5000.00120.5059,7850.05%
2024/02/2911.2121.8216.4120.60121.00-5.29,544-0.05%
2024/02/2714.4117.529.1117.00121.505.28,9840.06%
2024/02/263105.671110.50110.5028,3860.02%
2024/02/23496.6326.199.08100.50-22.18,555-0.26%
2024/02/22193.60193.6091.8008,2320.00%
2024/02/212993.1944.293.1392.20-15.28,053-0.19%
2024/02/2035.291.103692.3188.60-0.87,592-0.01%
2024/02/191990.38789.9989.90127,2730.17%
2024/02/16578.781182.0386.20-66,997-0.09%
2024/02/15278.70978.4678.40-76,686-0.10%
2024/02/051776.041775.0777.4006,5600.00%
2024/02/02378.56378.3377.3006,4900.00%
2024/02/0158.176.993877.4277.9020.16,2900.32%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－15天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音