典範 (3372)-元大-復北券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
20.35
漲跌
▲1.85
漲幅
+10.00%
成交量
8,306張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	20.27	2	19.05	20.35	9	3,839	0.23%
2024/05/24	0	0.00	1	17.80	17.85	-1	4,148	-0.02%
2024/05/23	1	17.85	0	0.00	17.70	1	4,169	0.02%
2024/05/22	0	0.00	1	18.35	18.25	-1	4,191	-0.02%
2024/05/21	10	17.99	5	18.06	18.35	5	4,238	0.12%
2024/05/15	0	0.00	5	18.15	18.00	-5	4,686	-0.11%
2024/05/14	10	18.16	0	0.00	18.00	10	4,691	0.21%
2024/04/18	10	18.98	0	0.00	18.85	10	4,514	0.22%
2024/04/16	1	18.50	2	19.10	18.45	-1	4,476	-0.02%
2024/04/15	1	20.35	4	20.40	19.75	-3	4,435	-0.07%
2024/04/12	2	21.40	1	21.20	21.40	1	4,370	0.02%
2024/04/11	9	20.87	1	21.20	20.75	8	4,297	0.19%
2024/04/08	0	19.40	0	0.00	19.35	0	4,115	0.00%
2024/04/03	0	0.00	7	18.95	18.90	-7	4,101	-0.17%
2024/04/02	2.1	19.22	0	0.00	19.30	2.1	4,086	0.05%
2024/04/01	19	19.32	16	19.50	19.15	3	4,032	0.07%
2024/03/29	2	18.45	0	0.00	18.40	2	3,960	0.05%
2024/03/28	0	0.00	5	18.70	18.80	-5	3,939	-0.13%
2024/03/22	0	0.00	4	18.80	19.00	-4	3,835	-0.10%
2024/03/21	4	18.81	0	0.00	19.25	4	3,823	0.10%
2024/03/20	4	19.68	1	20.05	19.35	3	3,941	0.08%
2024/03/19	6	20.73	0	0.00	20.70	6	3,978	0.15%
2024/03/18	1	19.50	0	0.00	20.35	1	3,944	0.03%
2024/03/15	0	0.00	2	18.70	18.50	-2	3,928	-0.05%
2024/03/14	0	0.00	0.1	19.45	19.90	-0.1	3,916	0.00%
2024/03/08	0	0.00	0.2	21.20	20.70	-0.2	3,824	-0.01%
2024/03/07	1.1	22.26	8	21.99	22.70	-6.9	3,756	-0.18%
2024/03/06	0.2	23.38	1	23.30	23.45	-0.8	3,658	-0.02%
2024/03/05	13	24.23	9.1	24.37	24.40	3.9	3,446	0.11%
2024/03/04	6	23.07	0	0.00	23.40	6	2,789	0.22%
2024/03/01	6	20.90	3.2	20.60	21.30	2.8	2,640	0.11%
2024/02/29	1	18.85	0	0.00	19.40	1	2,075	0.05%
2024/02/27	0	0.00	4.5	17.60	17.65	-4.5	1,887	-0.24%
2024/02/26	0.1	16.35	1	16.05	16.05	-0.9	1,629	-0.05%
2024/02/23	0.1	16.80	0	0.00	16.25	0.1	1,641	0.01%
2024/02/22	0	0.00	3	16.80	16.70	-3	1,620	-0.19%
2024/02/21	18.7	16.75	16	16.80	17.10	2.7	1,575	0.17%
2024/02/20	0	0.00	4	16.19	16.05	-4	1,420	-0.28%
2024/02/19	0	0.00	8	16.11	16.20	-8	1,366	-0.59%
2024/02/16	13	15.87	5	16.10	15.75	8	1,290	0.62%
2024/01/30	0	14.15	0	0.00	14.25	0	1,214	0.00%
2024/01/15	1	14.35	1	14.30	14.30	0	1,794	0.00%
2023/12/21	0	0.00	1	15.30	15.05	-1	1,726	-0.06%
2023/12/19	4	14.88	0	0.00	14.80	4	1,699	0.24%
2023/12/15	6	16.10	2	15.40	15.25	4	1,659	0.24%
2023/12/14	7	15.99	10.6	15.72	16.15	-3.6	1,471	-0.24%
2023/12/07	0	0.00	2	15.45	15.15	-2	1,332	-0.15%
2023/11/29	1	15.40	10	15.10	15.00	-9	1,261	-0.71%
2023/11/17	0	0.00	6	14.70	14.70	-6	1,021	-0.59%
2023/11/14	0	0.00	1	13.90	14.05	-1	935	-0.11%
2023/11/10	1	13.75	0	0.00	13.60	1	928	0.11%
2023/11/08	2	14.63	1	14.50	14.25	1	910	0.11%
2023/11/07	1	14.65	0	0.00	14.30	1	887	0.11%
2023/11/02	0	0.00	60	15.15	15.10	-60	843	-7.11%
2023/11/01	33	15.27	23	15.66	15.00	10	795	1.26%
2023/10/31	10	15.00	0	0.00	14.90	10	671	1.49%
2023/10/27	12	14.11	12	14.51	14.20	0	534	0.00%
2023/10/26	26	14.47	6	14.70	14.05	20	542	3.69%
2023/10/25	0	0.00	1	14.25	14.20	-1	553	-0.18%
2023/10/24	20	15.35	0	0.00	14.55	20	570	3.50%
2023/10/23	3	13.58	2	13.85	14.45	1	466	0.21%
2023/10/17	2	13.50	4	13.30	13.15	-2	448	-0.45%
2023/09/08	3	13.10	0	0.00	13.05	3	1,185	0.25%
2023/09/06	10	14.05	0	0.00	13.90	10	1,185	0.84%
2023/09/01	0	0.00	3	14.30	14.30	-3	1,206	-0.25%
2023/08/30	0	0.00	5	14.09	14.00	-5	1,204	-0.42%
2023/08/29	3	13.55	0	0.00	14.00	3	1,202	0.25%
2023/08/28	0	0.00	6	14.03	13.70	-6	1,204	-0.50%
2023/08/17	0	0.00	5	13.20	13.40	-5	1,206	-0.41%
2023/08/14	3	12.85	0	0.00	12.90	3	1,199	0.25%
2023/08/11	0	0.00	2	13.40	13.40	-2	1,196	-0.17%
2023/08/10	6	13.63	0	0.00	13.50	6	1,194	0.50%
2023/08/02	3	14.05	0	0.00	13.95	3	1,184	0.25%
2023/07/28	3	14.05	0	0.00	14.45	3	1,133	0.26%
2023/07/27	1	14.35	9	14.57	14.60	-8	1,098	-0.73%
2023/07/19	3	13.75	2	13.60	13.70	1	1,043	0.10%
2023/07/18	3	14.45	1	14.60	13.95	2	1,034	0.19%
2023/07/17	2	14.35	3	14.42	14.20	-1	1,030	-0.10%
2023/07/14	3	14.30	0	0.00	14.30	3	1,030	0.29%
2023/07/12	3	14.40	0	0.00	14.55	3	1,049	0.29%
2023/07/07	0	0.00	5	14.39	14.35	-5	988	-0.51%
2023/07/06	4	15.43	0	0.00	15.10	4	945	0.42%
2023/07/05	14	15.63	12.4	15.65	15.50	1.6	902	0.18%
2023/07/04	0	0.00	1	14.95	14.95	-1	678	-0.15%
2023/07/03	0	0.00	1	13.65	13.60	-1	595	-0.17%
2023/06/30	0	0.00	2	13.60	13.75	-2	590	-0.34%
2023/06/26	10	14.24	1	14.15	14.10	9	550	1.64%
2023/06/19	1	13.70	0.1	13.35	13.35	0.9	499	0.18%
2023/06/14	0	0.00	1	12.65	12.70	-1	444	-0.22%
2023/05/09	0	12.35	0	0.00	12.05	0	450	0.00%
2023/05/08	0	0.00	3	12.70	12.65	-3	452	-0.66%
2023/05/03	3	13.10	0	0.00	12.80	3	462	0.65%
2023/04/25	1	12.00	0	0.00	11.90	1	438	0.23%
2023/04/18	1	13.00	0	0.00	13.15	1	393	0.25%
2023/04/17	0	0.00	1	13.20	13.15	-1	375	-0.27%
2023/04/12	0	0.00	1	12.20	12.45	-1	328	-0.30%
2023/03/23	1	12.15	1	12.15	12.10	0	307	0.00%
2023/03/21	0	12.00	0	0.00	12.05	0	306	0.00%
2023/03/14	0	12.30	0	0.00	12.00	0	327	0.00%
2023/03/13	0	13.00	0	0.00	12.00	0	346	0.00%
2023/03/02	0	12.00	0	0.00	12.05	0	419	0.00%
2023/03/01	0	11.95	0	0.00	11.95	0	418	0.00%
2023/01/10	1	11.10	0	0.00	11.20	1	391	0.26%
2022/12/02	1	13.15	1	13.10	13.00	0	406	0.00%
2022/11/08	1	11.30	0	0.00	11.00	1	379	0.26%
2022/11/03	1	10.80	1	10.90	10.85	0	380	0.00%
2022/11/02	0	0.00	2	10.85	10.90	-2	381	-0.52%
2022/10/24	0	0.00	1	10.40	10.35	-1	392	-0.25%
2022/10/20	1	10.30	0	0.00	10.30	1	392	0.26%
2022/10/19	0	0.00	1	10.50	10.45	-1	392	-0.25%
2022/10/14	2	10.50	0	0.00	10.45	2	397	0.50%
2022/10/06	3	12.17	2	12.00	11.70	1	408	0.24%
2022/09/30	0	0.00	1	10.30	10.50	-1	395	-0.25%
2022/09/13	1	12.80	0	0.00	12.75	1	455	0.22%
2022/09/07	0	0.00	6	12.90	12.90	-6	481	-1.25%
2022/09/06	0	0.00	49	14.46	14.30	-49	479	-10.22%
2022/09/05	2	14.70	1	14.70	14.65	1	477	0.21%
2022/08/19	2	14.55	2	14.58	14.40	0	605	0.00%
2022/07/19	1	13.75	0	0.00	13.55	1	597	0.17%
2022/06/30	1	13.70	0	0.00	13.55	1	579	0.17%
2022/06/22	1	14.85	0	0.00	14.55	1	576	0.17%
2022/06/16	0	0.00	1	16.40	15.90	-1	544	-0.18%
2022/06/14	0	0.00	1	16.60	16.75	-1	542	-0.18%
2022/06/13	0	0.00	2	16.95	16.70	-2	537	-0.37%
2022/06/10	1	17.35	0	0.00	17.55	1	537	0.19%
2022/06/09	0.3	17.27	0	0.00	17.50	0.3	530	0.06%
2022/06/06	1	18.10	5	17.89	18.05	-4	503	-0.80%
2022/06/02	8	18.71	30.4	18.90	18.40	-22.4	495	-4.53%
2022/05/30	2.5	16.18	0	0.00	16.25	2.5	403	0.62%
2022/05/19	2	16.10	0	0.00	16.25	2	438	0.46%
2022/04/25	2	16.20	0	0.00	16.25	2	511	0.39%
2022/04/12	6	16.78	0	0.00	16.75	6	632	0.95%
2022/04/11	4	17.24	0	0.00	17.15	4	621	0.64%
2022/04/08	2	18.13	0	0.00	18.05	2	617	0.32%
2022/04/07	1	18.45	0	0.00	18.15	1	617	0.16%
2022/04/06	1	18.60	0	0.00	18.60	1	614	0.16%
2022/04/01	3	18.93	1	18.80	18.85	2	617	0.32%
2022/03/31	0	0.00	1	19.30	19.20	-1	620	-0.16%
2022/03/30	2	19.75	0	0.00	19.55	2	642	0.31%
2022/03/15	1	18.55	0	0.00	18.70	1	747	0.13%
2022/03/08	1	18.60	0	0.00	18.45	1	871	0.11%
2022/03/04	2	20.20	0	0.00	20.10	2	927	0.22%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/22	1	19.95	0	0.00	20.00	1	1,120	0.09%
2022/02/17	0	0.00	2	20.40	20.25	-2	1,279	-0.16%
2022/02/16	0	0.00	1	20.35	20.25	-1	1,372	-0.07%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/01/19	1	20.90	0	0.00	20.95	1	2,357	0.04%
2022/01/13	1	20.85	2	20.80	20.75	-1	2,367	-0.04%
2022/01/11	1	21.50	0	0.00	21.40	1	2,361	0.04%
2022/01/07	1	22.00	137	22.21	21.85	-136	2,364	-5.75%	大賣/鉅額交易
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2021/12/29	1	24.15	1	24.20	24.25	0	2,352	0.00%
2021/12/27	7	24.39	0	0.00	24.30	7	2,393	0.29%
2021/12/14	0	0.00	5	23.95	23.40	-5	2,513	-0.20%
2021/12/10	1	24.45	0	0.00	24.10	1	2,525	0.04%
2021/12/08	0	0.00	2	24.80	24.60	-2	2,537	-0.08%
2021/12/07	1	24.60	1	24.95	24.60	0	2,535	0.00%
2021/12/06	5	25.30	0	0.00	25.30	5	2,544	0.20%
2021/12/01	3	26.15	0	0.00	26.05	3	2,769	0.11%
2021/11/30	4	26.35	0	0.00	26.10	4	2,823	0.14%
2021/11/26	1	26.05	1	25.75	25.40	0	2,949	0.00%
2021/11/23	1	25.00	0	0.00	25.10	1	3,056	0.03%
2021/11/22	0	0.00	1	25.60	25.70	-1	3,062	-0.03%
2021/11/19	0	0.00	11	25.35	24.95	-11	3,090	-0.36%
2021/11/18	0	0.00	4	25.30	25.15	-4	3,093	-0.13%
2021/11/17	1	25.90	42	25.94	26.00	-41	3,098	-1.32%
2021/11/16	5	25.70	11	26.21	25.50	-6	3,096	-0.19%
2021/11/15	12	26.88	0	0.00	26.65	12	3,076	0.39%
2021/11/12	13	27.42	8	27.40	27.50	5	3,058	0.16%
2021/11/11	28	28.29	33	28.34	28.15	-5	2,992	-0.17%
2021/11/10	6	24.80	37	25.55	26.65	-31	2,531	-1.22%
2021/10/29	0	0.00	3	22.85	22.50	-3	3,328	-0.09%
2021/10/21	4	22.10	0	0.00	21.65	4	4,347	0.09%
2021/10/20	3	21.80	0	0.00	21.80	3	4,445	0.07%
2021/10/19	0	0.00	1	21.70	21.80	-1	4,510	-0.02%
2021/10/14	2	19.98	0	0.00	20.45	2	4,771	0.04%
2021/10/13	2	20.10	0	0.00	20.20	2	4,821	0.04%
2021/10/08	1	22.15	0	0.00	21.75	1	4,899	0.02%
2021/10/04	2	21.10	0	0.00	21.25	2	5,927	0.03%
2021/10/01	13	22.60	0	0.00	21.55	13	6,315	0.21%
2021/09/29	3	22.92	10	23.30	22.70	-7	6,820	-0.10%
2021/09/27	0	0.00	2	24.35	24.10	-2	6,861	-0.03%
2021/09/24	10	24.50	1	24.55	24.50	9	6,853	0.13%
2021/09/22	7	24.00	0	0.00	24.45	7	6,846	0.10%
2021/09/16	4	26.34	0	0.00	26.05	4	6,811	0.06%
2021/09/15	0	0.00	11	26.21	26.10	-11	6,797	-0.16%
2021/09/14	1	26.80	0	0.00	26.65	1	6,778	0.01%
2021/09/10	10	26.55	0	0.00	26.80	10	6,757	0.15%
2021/09/09	0	0.00	11	27.08	26.85	-11	6,747	-0.16%
2021/09/08	11	25.94	0	0.00	25.75	11	6,702	0.16%
2021/09/06	12	27.09	5	28.53	27.00	7	6,595	0.11%
2021/09/03	0	0.00	19	28.14	28.25	-19	6,496	-0.29%
2021/09/02	6	28.13	0	0.00	28.00	6	6,440	0.09%
2021/09/01	2	27.53	11	28.00	27.80	-9	6,332	-0.14%
2021/08/31	1	26.40	12	26.75	26.95	-11	6,251	-0.18%
2021/08/30	0	0.00	2	26.23	26.20	-2	6,219	-0.03%
2021/08/27	7	25.84	6	25.97	25.85	1	6,177	0.02%
2021/08/26	0	0.00	1	24.70	25.00	-1	6,101	-0.02%
2021/08/20	3	23.43	0	0.00	23.10	3	6,019	0.05%
2021/08/19	14	23.64	0	0.00	23.00	14	5,987	0.23%
2021/08/18	0	0.00	1	24.00	24.25	-1	5,938	-0.02%
2021/08/17	1	24.05	20	24.20	22.60	-19	5,886	-0.32%
2021/08/16	11	23.45	5	23.30	24.45	6	5,835	0.10%
2021/08/13	63	24.73	0	0.00	24.00	63	5,752	1.10%
2021/08/12	72	26.24	0	0.00	26.15	72	5,684	1.27%
2021/08/11	16	26.56	8	26.49	25.95	8	5,649	0.14%
2021/08/09	10	29.71	7	29.41	28.60	3	5,480	0.05%
2021/08/06	10	28.53	0	0.00	29.00	10	5,294	0.19%
2021/08/05	6	29.33	15	29.61	29.05	-9	5,116	-0.18%
2021/08/04	5	27.51	1	27.75	27.35	4	4,858	0.08%
2021/08/03	4	28.29	0	0.00	27.10	4	4,769	0.08%
2021/08/02	7	29.34	0	0.00	28.70	7	4,607	0.15%
2021/07/30	11	30.23	20	30.72	30.60	-9	4,446	-0.20%
2021/07/29	2	28.55	8.1	30.60	30.60	-6.1	4,138	-0.15%
2021/07/28	3.1	28.37	0	0.00	27.85	3.1	4,025	0.08%
2021/07/27	2	30.00	4	31.85	30.00	-2	3,920	-0.05%
2021/07/26	2	30.20	0	0.00	31.90	2	3,884	0.05%
2021/07/23	2	30.28	0	0.00	30.40	2	3,894	0.05%
2021/07/22	14	31.39	0	0.00	30.65	14	3,865	0.36%
2021/07/21	4.1	29.99	0	0.00	30.50	4.1	3,803	0.11%
2021/07/15	5	27.02	1	28.25	28.00	4	3,656	0.11%
2021/07/14	0	0.00	30	26.28	25.80	-30	3,639	-0.82%
2021/07/13	16	28.26	37	29.04	28.00	-21	3,599	-0.58%
2021/07/12	24	26.59	25	27.73	29.00	-1	3,219	-0.03%
2021/07/09	4	25.54	1	25.85	26.40	3	2,858	0.10%
2021/07/08	7	25.09	7	25.11	24.50	0	2,700	0.00%
2021/07/07	9	22.61	23	23.27	24.10	-14	2,331	-0.60%
2021/07/06	40	22.18	38	22.51	21.95	2	2,135	0.09%
2021/07/02	0	0.00	15	19.16	19.10	-15	1,866	-0.80%
2021/06/29	10	19.50	0	0.00	19.20	10	2,010	0.50%
2021/06/23	0	0.00	7.1	18.97	19.00	-7.1	2,169	-0.33%
2021/06/22	7	18.17	0	0.00	18.15	7	2,169	0.32%
2021/06/21	0	0.00	1	18.65	18.45	-1	2,177	-0.05%
2021/06/16	35	19.39	0	0.00	19.15	35	2,320	1.51%
2021/06/15	0	0.00	16	19.23	19.60	-16	2,359	-0.68%
2021/06/10	20	18.70	10	18.90	18.90	10	2,369	0.42%
2021/06/07	15	18.60	0	0.00	18.40	15	2,319	0.65%
2021/06/04	1	18.00	0	0.00	18.00	1	2,288	0.04%
2021/06/03	10	18.70	0	0.00	18.55	10	2,270	0.44%
2021/06/01	0	0.00	16	19.86	19.55	-16	2,221	-0.72%
2021/05/20	0	0.00	14	17.52	17.35	-14	2,116	-0.66%
2021/05/17	1	16.00	0	0.00	16.00	1	2,092	0.05%
2021/05/12	0	0.00	20	16.90	17.75	-20	2,030	-0.98%
2021/05/11	11	19.01	0	0.00	18.20	11	1,980	0.56%
2021/05/06	10	19.55	0	0.00	19.40	10	1,923	0.52%
2021/05/05	1	20.05	5	20.05	19.70	-4	1,898	-0.21%
2021/05/04	2	19.75	0	0.00	19.50	2	1,874	0.11%
2021/05/03	22	21.98	11	21.83	21.60	11	1,829	0.60%
2021/04/29	2	23.60	10	23.50	24.00	-8	1,749	-0.46%
2021/04/28	10	22.00	0	0.00	22.70	10	1,629	0.61%
2021/04/22	3	21.50	2	22.65	21.15	1	1,512	0.07%
2021/04/21	5	23.15	0	0.00	22.90	5	1,475	0.34%
2021/04/19	0	0.00	1	21.05	21.05	-1	1,377	-0.07%
2021/04/16	6	23.10	1	22.85	22.10	5	1,354	0.37%
2021/04/15	71	21.84	0	0.00	22.20	71	1,331	5.33%
2021/04/13	59.2	23.75	0	0.00	22.40	59.2	1,242	4.76%
2021/04/12	1	23.20	12	24.58	23.50	-11	1,209	-0.91%
2021/04/07	1	20.40	3	20.00	20.20	-2	1,062	-0.19%
2021/04/06	3	20.78	10	20.80	20.25	-7	1,031	-0.68%
2021/04/01	0	0.00	11	19.61	19.90	-11	960	-1.15%
2021/03/31	1	18.15	0	0.00	18.10	1	892	0.11%
2021/03/30	0	0.00	51	18.49	18.85	-51	834	-6.11%
2021/03/29	0	0.00	3	17.00	17.15	-3	729	-0.41%
2021/03/26	0	0.00	20	15.60	15.60	-20	699	-2.86%
2021/03/25	0	0.00	1	15.70	15.55	-1	693	-0.14%
2021/03/23	11	15.65	0	0.00	15.40	11	685	1.61%
2021/03/19	3	16.73	27	16.26	16.85	-24	623	-3.85%
2021/03/18	4	15.34	0	0.00	15.80	4	526	0.76%
2021/03/17	0	0.00	44.3	13.65	14.40	-44.3	466	-9.50%
2021/02/05	5	11.10	0	0.00	11.25	5	742	0.67%
2021/01/26	15	11.27	0	0.00	11.45	15	833	1.80%
2021/01/25	31	11.53	0	0.00	11.70	31	867	3.57%
2021/01/22	4	11.68	0	0.00	11.70	4	904	0.44%
2021/01/21	2	12.00	0	0.00	11.70	2	922	0.22%
2021/01/20	3	12.05	0	0.00	11.90	3	955	0.31%
2021/01/19	2	12.10	0	0.00	12.15	2	1,033	0.19%
2021/01/18	19	11.62	0	0.00	11.90	19	1,067	1.78%
2021/01/15	11	12.10	0	0.00	12.00	11	1,114	0.99%
2021/01/13	3	12.37	0	0.00	12.40	3	1,139	0.26%
2020/12/30	8	12.55	0	0.00	12.55	8	1,068	0.75%
2020/12/15	1	12.00	0	0.00	12.25	1	991	0.10%
2020/12/14	1	12.75	0	0.00	12.70	1	982	0.10%
2020/12/11	0	0.00	5	12.70	12.65	-5	978	-0.51%
2020/12/09	5	13.37	1	13.70	13.40	4	954	0.42%
2020/12/08	1	13.05	0	0.00	13.50	1	940	0.11%
2020/12/04	0	0.00	1	12.75	12.65	-1	871	-0.11%
2020/12/03	3	12.48	1	12.05	12.00	2	852	0.23%
2020/12/02	0	0.00	1	12.60	12.60	-1	831	-0.12%
2020/11/30	1	11.75	3	11.77	11.75	-2	794	-0.25%
2020/11/27	3	11.53	0	0.00	11.65	3	785	0.38%
2020/11/26	0	0.00	3	11.70	11.70	-3	776	-0.39%
2020/11/25	3	11.55	0	0.00	11.60	3	766	0.39%
2020/11/24	1	12.50	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	2	12.08	12.35	-2	690	-0.29%
2020/11/20	0	0.00	5	11.14	11.25	-5	621	-0.80%
2020/11/17	2	10.23	0	0.00	10.10	2	563	0.36%
2020/11/12	2	10.73	0	0.00	10.60	2	549	0.36%
2020/11/10	1	10.95	1	11.05	10.70	0	528	0.00%
2020/11/03	0	0.00	3	10.43	10.25	-3	453	-0.66%
2020/11/02	3	10.23	0	0.00	10.20	3	446	0.67%
2020/10/27	1	11.35	1	11.55	11.50	0	310	0.00%
2020/10/21	0	0.00	2	9.18	9.21	-2	103	-1.94%
2020/10/20	0	0.00	4	9.65	9.00	-4	97	-4.10%
2020/10/08	1	8.78	0	0.00	8.78	1	68	1.47%
2020/09/24	2	8.86	0	0.00	8.89	2	78	2.56%
2020/09/23	2	8.97	0	0.00	8.96	2	77	2.57%
2020/09/22	1	9.02	0	0.00	9.01	1	78	1.28%
2020/09/09	0	0.00	8	8.86	9.15	-8	86	-9.24%
2020/09/02	2	8.85	0	0.00	8.85	2	88	2.26%
2020/09/01	2	8.76	0	0.00	8.85	2	89	2.24%
2020/08/25	4	8.50	0	0.00	8.48	4	86	4.60%
2020/08/05	0.5	8.60	0	0.00	8.64	0.5	84	0.61%
2020/03/12	0	0.00	2	8.48	8.69	-2	269	-0.74%
2020/03/10	2	8.82	2	9.07	8.88	0	268	0.00%
2020/02/25	2	9.00	0	0.00	9.10	2	328	0.61%
2020/02/21	0	0.00	20	9.15	9.15	-20	328	-6.08%
2020/02/13	10	9.00	0	0.00	8.97	10	340	2.94%
2020/02/07	2	9.00	0	0.00	8.91	2	356	0.56%
2020/02/05	8	9.00	0	0.00	9.01	8	343	2.33%
2020/01/20	0	0.00	2.2	9.79	9.79	-2.2	325	-0.67%
2020/01/17	0	0.00	2	9.75	9.86	-2	324	-0.62%
2020/01/15	2	9.45	0	0.00	9.48	2	320	0.62%
2020/01/13	2	9.72	0	0.00	9.74	2	315	0.63%
2020/01/03	10	10.80	0	0.00	10.50	10	290	3.45%
2020/01/02	0	0.00	10	11.15	11.15	-10	246	-4.06%
2019/12/04	2	9.63	0	0.00	9.37	2	196	1.02%
2019/12/03	0	0.00	2	9.67	9.78	-2	200	-1.00%
2018/09/28	0	0.00	10	5.44	5.53	-10	213	-4.67%
2018/04/11	18	6.42	2	6.52	6.45	16	682	2.34%
2018/04/09	4	6.85	0	0.00	6.90	4	679	0.59%
2018/03/29	1	7.11	0	0.00	7.17	1	669	0.15%
2018/03/28	0	0.00	2	7.18	7.19	-2	670	-0.30%
2018/03/27	0	0.00	5	7.20	7.19	-5	662	-0.75%
2018/03/21	0	7.10	0	0.00	7.14	0	639	0.00%
2018/03/12	5	6.86	0	0.00	6.90	5	646	0.77%
2018/03/02	1	7.39	0	0.00	7.21	1	599	0.17%
2018/02/26	0	0.00	20	6.80	6.80	-20	416	-4.80%
2018/01/12	0	0.00	2.2	6.00	6.00	-2.2	375	-0.59%