新日興 (3376)-元大-復北券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	215.83	9.5	214.70	214.00	-6.5	4,246	-0.15%
2025/01/21	8	204.63	5.2	204.76	205.00	2.8	4,008	0.07%
2025/01/20	1	185.52	2	193.25	194.50	-1	3,934	-0.03%
2025/01/17	0	0.00	1.1	183.73	187.50	-1.1	3,926	-0.03%
2025/01/16	2.2	188.36	0	0.00	187.00	2.2	3,936	0.06%
2025/01/15	5	185.11	0.2	188.47	186.00	4.9	3,966	0.12%
2025/01/14	1	191.50	2.1	193.02	194.00	-1.1	3,962	-0.03%
2025/01/13	0	185.00	0.7	185.14	183.50	-0.7	3,979	-0.02%
2025/01/10	0	0.00	0.1	193.00	191.50	-0.1	3,987	0.00%
2025/01/09	0	0.00	0.1	196.00	195.50	-0.1	4,055	0.00%
2025/01/07	0.1	200.50	0	0.00	199.00	0.1	4,128	0.00%
2025/01/06	0	0.00	1.1	199.45	201.50	-1.1	4,151	-0.03%
2025/01/03	0	0.00	0.1	198.00	196.50	-0.1	4,143	0.00%
2025/01/02	0.1	202.00	0	0.00	202.00	0.1	4,109	0.00%
2024/12/31	0	0.00	1	210.00	210.00	-1	4,103	-0.02%
2024/12/30	0.1	206.00	2	205.00	204.50	-1.9	4,197	-0.05%
2024/12/27	3	207.50	0	206.50	206.00	3	4,236	0.07%
2024/12/26	0	0.00	4.2	206.62	209.50	-4.2	4,231	-0.10%
2024/12/25	0.1	205.86	2	204.50	207.50	-1.9	4,217	-0.05%
2024/12/24	1.1	200.25	1.1	202.48	202.50	0	4,251	0.00%
2024/12/23	0.3	213.88	9	212.44	209.00	-8.7	4,330	-0.20%
2024/12/20	2	209.77	0.3	212.00	211.00	1.7	4,285	0.04%
2024/12/19	7.1	208.00	24	206.48	208.50	-17	4,182	-0.41%
2024/12/18	1	187.00	5.1	194.56	200.50	-4.1	4,054	-0.10%
2024/12/17	10.3	179.90	3	181.17	182.50	7.3	4,097	0.18%
2024/12/16	4.6	180.68	3	186.67	177.00	1.6	4,158	0.04%
2024/12/13	0.3	192.67	0	192.00	192.50	0.3	4,105	0.01%
2024/12/12	0.1	195.00	0	0.00	195.00	0.1	4,130	0.00%
2024/12/11	0	0.00	1	198.00	197.00	-1	4,156	-0.02%
2024/12/10	6	197.00	0	199.50	199.00	6	4,164	0.14%
2024/12/09	4	201.25	0.3	200.33	203.00	3.7	4,231	0.09%
2024/12/06	3.2	203.60	0	204.50	203.00	3.1	4,280	0.07%
2024/12/05	1.3	211.29	0	0.00	208.50	1.3	4,248	0.03%
2024/12/04	8.9	211.43	11.1	205.53	211.00	-2.2	4,192	-0.05%
2024/12/03	2.3	199.78	6.2	200.73	199.50	-3.9	4,028	-0.10%
2024/12/02	3.3	197.36	1.1	196.88	195.00	2.2	3,983	0.06%
2024/11/29	1	191.50	1	194.00	193.50	0	3,965	0.00%
2024/11/28	1	184.50	0.1	183.50	183.50	0.9	4,075	0.02%
2024/11/27	0	0.00	0.1	186.50	186.00	-0.1	4,100	0.00%
2024/11/26	0.2	191.91	1	193.00	191.00	-0.8	4,222	-0.02%
2024/11/25	0.1	194.12	0	0.00	192.50	0.1	4,272	0.00%
2024/11/22	1.2	196.00	5.1	195.86	195.00	-3.9	4,318	-0.09%
2024/11/21	1.1	190.62	0	0.00	189.00	1.1	4,342	0.03%
2024/11/20	1	187.00	2	189.75	188.00	-1	4,415	-0.02%
2024/11/19	3.2	187.28	2	188.53	190.00	1.2	4,478	0.03%
2024/11/18	1.1	179.86	3	183.17	185.00	-1.9	4,454	-0.04%
2024/11/15	1.1	182.43	5.3	180.28	180.00	-4.2	4,505	-0.09%
2024/11/14	9.1	186.05	3	185.17	185.00	6.1	4,561	0.13%
2024/11/13	1	182.50	2.2	183.68	185.00	-1.2	4,541	-0.03%
2024/11/12	2.7	167.84	1	169.00	168.50	1.7	4,567	0.04%
2024/11/11	1.1	173.07	32	173.44	172.50	-30.9	4,620	-0.67%
2024/11/08	1.1	177.02	0	0.00	176.50	1.1	4,692	0.02%
2024/11/07	2	185.00	2.1	182.52	183.00	-0.1	4,817	0.00%
2024/11/01	0.1	176.00	9	176.50	178.50	-8.9	5,622	-0.16%
2024/10/30	2	175.50	0	0.00	175.50	2	5,799	0.03%
2024/10/29	4	176.38	0	0.00	176.50	4	5,954	0.07%
2024/10/28	1	183.00	1	184.00	182.50	0	6,152	0.00%
2024/10/25	1	181.00	0	0.00	180.50	1	6,255	0.02%
2024/10/23	13	191.00	11	187.59	186.00	2	6,591	0.03%
2024/10/22	0.1	192.50	0.1	191.50	192.50	0.1	6,832	0.00%
2024/10/21	0.1	189.00	0	0.00	188.00	0.1	6,961	0.00%
2024/10/18	2	181.50	2	183.75	185.50	0	7,144	0.00%
2024/10/16	5.2	181.19	0	0.00	180.50	5.2	7,266	0.07%
2024/10/15	0	0.00	0.2	189.54	187.00	-0.2	7,263	0.00%
2024/10/11	0.1	192.50	6	187.58	192.50	-5.9	7,252	-0.08%
2024/10/08	0.2	188.00	0	0.00	187.00	0.2	7,498	0.00%
2024/10/07	4.3	189.77	0	0.00	188.50	4.3	7,532	0.06%
2024/10/04	7.1	188.71	0	0.00	187.00	7.1	7,586	0.09%
2024/10/01	1.1	197.39	1.1	195.72	201.00	0	7,542	0.00%
2024/09/30	0	0.00	1	198.00	198.00	-1	7,611	-0.01%
2024/09/27	2	206.50	1	203.00	203.00	1	7,847	0.01%
2024/09/26	3	208.83	2	209.00	206.50	1	7,977	0.01%
2024/09/25	0.1	211.00	2	212.28	212.00	-1.9	8,015	-0.02%
2024/09/23	2.1	211.02	13	210.00	209.00	-10.9	8,091	-0.13%
2024/09/20	4	212.38	1	208.50	209.00	3	8,202	0.04%
2024/09/19	2.3	210.28	3	215.17	215.50	-0.7	8,193	-0.01%
2024/09/18	11	199.95	1.1	201.59	200.50	9.9	8,166	0.12%
2024/09/12	1	197.00	2	196.50	196.50	-1	8,526	-0.01%
2024/09/11	2.1	194.26	2	194.25	192.00	0.1	8,844	0.00%
2024/09/10	2	197.00	1.6	203.16	195.00	0.4	8,979	0.00%
2024/09/09	10.1	201.75	12	203.50	201.50	-2	9,134	-0.02%
2024/09/05	0	0.00	0.1	203.00	201.00	-0.1	9,381	0.00%
2024/09/04	7.3	198.69	2.1	198.76	197.00	5.2	9,637	0.05%
2024/09/03	1	221.50	1	215.00	214.00	0	9,872	0.00%
2024/09/02	3	224.17	4.1	222.12	220.00	-1.1	10,090	-0.01%
2024/08/30	6	226.58	6	227.25	226.00	0	10,246	0.00%
2024/08/29	5	219.20	5	221.50	222.50	0	10,577	0.00%
2024/08/28	12	217.21	11	216.82	216.50	1	10,799	0.01%
2024/08/27	1.2	221.63	1.1	224.50	222.50	0.1	10,839	0.00%
2024/08/26	3	227.83	3	227.67	222.50	0	10,883	0.00%
2024/08/23	9.1	226.58	6	226.33	230.00	3.1	10,851	0.03%
2024/08/22	3.1	220.19	2	221.75	221.50	1.1	10,778	0.01%
2024/08/21	7.2	220.37	6.1	220.84	215.00	1.1	10,757	0.01%
2024/08/20	0.1	228.00	0	0.00	227.50	0.1	10,701	0.00%
2024/08/19	6.1	231.16	1	228.52	229.50	5.1	10,776	0.05%
2024/08/16	0.1	227.00	1.2	229.43	227.00	-1.1	11,046	-0.01%
2024/08/15	4	227.13	3	229.48	225.00	1	11,125	0.01%
2024/08/14	2.1	217.37	3	218.33	222.00	-0.9	11,337	-0.01%
2024/08/13	3.1	207.71	5	210.80	217.00	-1.9	11,389	-0.02%
2024/08/12	3.2	210.11	1	214.50	209.00	2.2	11,370	0.02%
2024/08/09	1.1	210.83	2.1	210.22	207.50	-1.1	11,448	-0.01%
2024/08/08	5	201.89	4	202.63	199.00	1	11,424	0.01%
2024/08/07	0	0.00	2	193.50	201.50	-2	11,418	-0.02%
2024/08/06	5.1	187.86	3	189.83	183.50	2.1	11,580	0.02%
2024/08/05	0	0.00	12.5	187.86	194.50	-12.5	11,715	-0.11%
2024/08/02	4.2	202.81	2	200.25	198.00	2.2	11,629	0.02%
2024/08/01	3	215.00	4	215.13	217.50	-1	11,550	-0.01%
2024/07/31	7.2	212.11	6	212.83	211.00	1.2	11,443	0.01%
2024/07/30	5.2	220.19	5	222.41	226.00	0.2	11,257	0.00%
2024/07/29	8	233.31	3	227.67	226.00	5	11,205	0.04%
2024/07/26	4.1	236.41	2	236.25	230.50	2.1	11,259	0.02%
2024/07/23	3	224.50	77.2	221.24	235.00	-74.2	11,136	-0.67%
2024/07/22	83.5	213.22	7	214.07	215.00	76.5	10,883	0.70%
2024/07/19	9.1	238.26	9	239.11	236.50	0.1	10,743	0.00%
2024/07/18	0.1	226.00	31.1	227.02	230.00	-31	10,562	-0.29%
2024/07/17	33.6	234.36	10	233.20	233.00	23.6	10,514	0.22%
2024/07/16	4.7	228.81	4	229.75	229.50	0.7	10,431	0.01%
2024/07/15	8.1	223.68	2	222.87	225.00	6	10,416	0.06%
2024/07/12	4.2	223.94	3.3	222.88	223.00	0.9	10,414	0.01%
2024/07/11	4.2	222.24	5.1	225.36	223.50	-0.9	10,447	-0.01%
2024/07/10	4	226.50	2	224.25	226.00	2	10,423	0.02%
2024/07/09	5	215.40	4	215.88	215.00	1	10,304	0.01%
2024/07/08	0.5	212.61	4	212.75	214.00	-3.5	10,337	-0.03%
2024/07/05	2.2	219.96	0	0.00	218.50	2.2	10,272	0.02%
2024/07/04	18.1	216.09	5	217.40	219.00	13.1	10,293	0.13%
2024/07/03	6.1	213.98	5	213.00	213.50	1.1	10,253	0.01%
2024/07/02	3.1	225.61	0	0.00	220.50	3.1	10,066	0.03%
2024/07/01	1	239.50	0	0.00	237.00	1	9,976	0.01%
2024/06/28	8.1	241.03	9	242.11	245.00	-0.9	10,040	-0.01%
2024/06/27	7.1	235.62	6	237.83	236.50	1.1	10,156	0.01%
2024/06/26	5.1	235.42	4.1	235.39	235.50	1	10,308	0.01%
2024/06/25	7.2	224.66	7	223.57	227.00	0.2	10,352	0.00%
2024/06/24	1.1	230.99	1	234.50	224.00	0.1	10,516	0.00%
2024/06/21	8.1	233.06	12	233.00	231.00	-3.9	10,562	-0.04%
2024/06/20	9.1	228.89	6.1	228.41	227.50	2.9	10,497	0.03%
2024/06/19	17.1	228.07	12	227.50	229.50	5.1	10,397	0.05%
2024/06/18	16.2	234.57	124	250.42	232.00	-107.8	10,076	-1.07%	大賣/鉅額交易
2024/06/17	109.2	261.85	7	260.57	257.50	102.2	9,722	1.05%	大買/鉅額交易
2024/06/14	13.1	265.39	7	265.79	266.00	6.1	9,569	0.06%
2024/06/13	1	268.50	4	263.75	269.50	-3	9,316	-0.03%
2024/06/12	7.3	240.79	8	242.13	245.00	-0.7	9,187	-0.01%
2024/06/11	8.1	237.62	16	237.44	242.50	-7.9	8,981	-0.09%
2024/06/07	13.1	230.98	15.1	232.28	233.50	-2	8,689	-0.02%
2024/06/06	10.1	223.03	14	224.14	226.50	-3.9	8,348	-0.05%
2024/06/05	8	218.06	7	217.50	216.50	1	8,113	0.01%
2024/06/04	33.1	224.38	32	225.89	219.50	1.1	7,971	0.01%
2024/06/03	17.1	204.39	13	210.75	215.50	4.1	8,104	0.05%
2024/05/31	15.1	194.32	31	196.90	198.00	-15.9	8,188	-0.19%
2024/05/30	5	188.10	4.3	187.76	184.50	0.7	8,561	0.01%
2024/05/29	2.4	195.94	2	195.50	194.50	0.4	8,941	0.00%
2024/05/28	2.1	196.53	17	195.91	196.50	-14.9	9,302	-0.16%
2024/05/27	9.2	195.87	3	194.33	193.00	6.2	9,331	0.07%
2024/05/24	20.1	198.98	2	198.27	199.00	18.1	9,328	0.19%
2024/05/23	6.1	200.15	6	201.33	201.50	0.1	9,272	0.00%
2024/05/22	11.1	200.39	17	201.71	206.00	-5.9	9,184	-0.06%
2024/05/21	5.1	194.69	2	191.50	191.50	3.1	9,064	0.03%
2024/05/20	17.1	199.00	19.1	199.20	195.00	-2	9,180	-0.02%
2024/05/17	6.1	181.20	8	183.69	188.50	-1.9	9,008	-0.02%
2024/05/16	6.1	179.31	6	177.25	177.00	0.1	9,046	0.00%
2024/05/15	18	184.81	17	183.79	180.50	1	9,149	0.01%
2024/05/14	4	180.63	2	182.75	182.00	2	9,293	0.02%
2024/05/13	19	178.42	22	180.66	179.50	-3	9,712	-0.03%
2024/05/10	10	176.70	7	178.14	173.00	3	10,246	0.03%
2024/05/09	8.1	185.15	15	186.93	182.00	-6.9	10,443	-0.07%
2024/05/08	10	177.35	13	178.01	176.00	-3	10,351	-0.03%
2024/05/07	5	174.90	0	0.00	171.50	5	10,276	0.05%
2024/05/06	6	173.75	2	173.25	171.50	4	10,485	0.04%
2024/05/03	3	171.50	2	170.50	169.50	1	10,603	0.01%
2024/05/02	4	170.13	4	170.25	169.50	0	10,882	0.00%
2024/04/30	6	168.75	6	171.83	174.00	0	10,862	0.00%
2024/04/29	1.1	159.91	3	162.33	169.00	-1.9	10,659	-0.02%
2024/04/26	0	0.00	3	157.83	154.00	-3	10,587	-0.03%
2024/04/25	3	155.50	0	0.00	155.50	3	10,586	0.03%
2024/04/24	3	158.17	2	159.00	159.50	1	10,575	0.01%
2024/04/23	2	155.25	1	155.00	154.00	1	10,578	0.01%
2024/04/22	0	0.00	0.1	152.00	152.00	-0.1	10,597	0.00%
2024/04/18	3	161.33	2	160.50	160.00	1	10,587	0.01%
2024/04/17	1	163.00	2	163.25	159.50	-1	10,577	-0.01%
2024/04/16	3	163.17	4.4	161.13	163.00	-1.4	10,529	-0.01%
2024/04/15	2	171.03	1.1	174.64	170.50	0.9	10,458	0.01%
2024/04/12	3.1	178.14	1	181.00	175.00	2.1	10,480	0.02%
2024/04/11	5.1	177.56	0	0.00	178.50	5.1	10,417	0.05%
2024/04/10	6.1	178.75	4	179.38	177.00	2.1	10,426	0.02%
2024/04/09	4.4	176.01	2	176.00	178.00	2.4	10,371	0.02%
2024/04/08	7.1	179.29	5	178.50	181.00	2.1	10,322	0.02%
2024/04/03	6	176.25	7	176.36	176.00	-1	10,372	-0.01%
2024/04/02	3	174.33	2	172.00	174.00	1	10,760	0.01%
2024/04/01	3.1	175.10	4.3	177.92	177.50	-1.2	10,814	-0.01%
2024/03/29	6	186.33	6	185.50	185.50	0	10,670	0.00%
2024/03/28	8.4	180.71	5	178.80	180.00	3.4	10,458	0.03%
2024/03/27	4	179.15	1	187.00	179.50	3	10,257	0.03%
2024/03/26	5.2	202.29	0	0.00	197.00	5.2	10,011	0.05%
2024/03/25	1.1	219.85	3	209.67	218.50	-1.9	9,855	-0.02%
2024/03/22	0.1	206.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/21	0.1	205.00	0	0.00	204.50	0.1	9,885	0.00%
2024/03/19	4.1	202.50	3	203.00	202.50	1.1	9,910	0.01%
2024/03/18	0.1	206.50	0	205.50	206.00	0.1	9,944	0.00%
2024/03/14	0	0.00	16.2	197.77	199.00	-16.2	10,027	-0.16%
2024/03/13	0	0.00	2	195.00	193.50	-2	10,040	-0.02%
2024/03/12	0.1	203.50	1	202.00	201.00	-0.9	10,024	-0.01%
2024/03/11	0.1	204.00	1	204.00	203.50	-0.9	10,052	-0.01%
2024/03/08	1	198.00	1.2	216.08	198.00	-0.2	10,048	0.00%
2024/03/07	16.1	225.08	11	221.55	220.00	5.1	9,997	0.05%
2024/03/06	3.1	220.81	3	226.00	218.50	0.1	9,404	0.00%
2024/03/05	55	216.11	52	215.65	224.00	3	9,079	0.03%
2024/03/04	8	193.56	17.1	202.77	204.00	-9.1	8,546	-0.11%
2024/03/01	24	179.44	28	180.27	185.50	-4	8,146	-0.05%
2024/02/29	0.1	169.00	6	165.00	169.00	-5.9	7,767	-0.08%
2024/02/27	1	166.50	1	163.50	163.00	0	7,763	0.00%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	0	0.00	0.5	167.50	166.00	-0.5	7,870	-0.01%
2024/02/22	6	169.00	6.1	168.74	169.50	-0.1	7,928	0.00%
2024/02/21	3	168.50	7.1	164.80	169.00	-4.1	7,852	-0.05%
2024/02/20	8.1	158.38	7.3	159.34	157.00	0.7	7,836	0.01%
2024/02/19	4.5	164.55	13.2	164.11	161.00	-8.7	7,913	-0.11%
2024/02/16	5.2	180.20	1	178.50	178.50	4.2	7,811	0.05%
2024/02/15	11.1	177.41	14.1	182.31	187.50	-3	7,681	-0.04%
2024/02/05	16.1	177.21	16	178.63	177.50	0.1	7,442	0.00%