台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼1.05
  • 漲幅
    -3.26%
  • 成交量
    1,551
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28132.0000.0032.2517,2640.01%
2024/03/2700.00132.0031.65-17,259-0.01%
2024/03/266.331.87530.6530.651.37,2240.02%
2024/03/25030.002.532.2232.70-2.57,189-0.03%
2024/03/210.529.10129.2029.05-0.57,173-0.01%
2024/03/19429.78630.1029.90-27,575-0.03%
2024/03/1800.00129.7529.70-17,709-0.01%
2024/03/15430.112.130.3429.7027,7500.03%
2024/03/1400.00329.8529.80-37,804-0.04%
2024/03/130.530.6000.0030.450.57,9060.01%
2024/03/11130.851230.8130.80-118,197-0.13%
2024/03/087.932.1700.0031.607.98,4260.09%
2024/03/07136.30636.0835.10-58,510-0.06%
2024/03/06137.66338.2037.00-28,476-0.02%
2024/03/05337.45237.2337.9018,4080.01%
2024/03/04838.20238.0337.8068,2760.07%
2024/03/011737.851838.0938.50-18,123-0.01%
2024/02/291437.43238.0837.50127,9630.15%
2024/02/276.437.18437.0138.002.47,6580.03%
2024/02/26435.292.135.5135.901.97,1370.03%
2024/02/231431.8921.132.0932.65-7.16,825-0.10%
2024/02/20229.00128.3528.3516,4320.02%
2024/02/1900.003828.8528.35-386,377-0.60%
2024/02/1600.00128.8527.95-16,331-0.02%
2024/02/1500.00126.1026.30-16,254-0.02%
2024/02/01126.3500.0026.3016,3080.02%
2024/01/25127.4500.0027.1516,2720.02%
2024/01/2300.00128.1028.40-16,218-0.02%
2024/01/12128.301128.1728.20-105,912-0.17%
2024/01/11127.75728.0628.00-65,859-0.10%
2024/01/08129.6000.0029.7515,4540.02%
2024/01/05331.28431.5931.30-15,297-0.02%
2024/01/043.230.1700.0030.703.25,0280.06%
2024/01/031033.74534.4531.9554,7320.11%
2024/01/0200.0012.231.7232.30-12.23,537-0.34%
2023/12/29629.4000.0029.4063,2760.18%
2023/12/28530.45129.0030.3043,1540.13%
2023/12/27229.18430.1029.20-22,920-0.07%
2023/12/2600.001727.6428.10-172,429-0.70%
2023/12/2000.00126.5026.35-12,235-0.04%
2023/12/19525.50225.7825.6032,2010.14%
2023/12/18126.5000.0026.5012,1470.05%
2023/12/15427.1400.0027.0042,1080.19%
2023/12/14530.672.830.2429.052.21,9980.11%
2023/12/13227.6051.228.1328.90-49.21,664-2.96%
2023/12/12325.7000.0026.3031,5200.20%
2023/12/08326.25126.3026.2021,3910.14%
2023/12/07626.172326.5825.80-171,272-1.34%
2023/12/0600.001124.9325.05-111,015-1.08%
2023/12/051325.131225.2025.6519140.11%
2023/12/041023.952724.1524.50-17644-2.64%
2023/12/0100.00621.9522.30-6454-1.32%
2023/11/30820.6900.0020.6084011.99%
2023/11/2200.00120.9520.80-1364-0.27%
2023/11/21120.701321.0820.70-12356-3.36%
2023/11/1500.00520.9420.20-5288-1.74%
2023/11/14120.2500.0020.4012660.38%
2023/11/13319.45820.5520.00-5232-2.15%
2023/11/071018.8000.0018.90101277.83%
2023/11/031017.7000.0017.70109310.70%
2023/10/0300.000.117.6517.30-0.1116-0.09%
2023/09/2800.000.417.5017.35-0.4120-0.33%
2023/09/2200.000.217.5517.40-0.2128-0.12%
2023/09/1200.000.217.4817.45-0.2129-0.19%
2023/09/0100.00517.4517.35-5131-3.79%
2023/08/3100.00217.1017.05-2128-1.56%
2023/08/14116.9500.0016.5011320.76%
2023/08/0200.000.517.1017.00-0.5136-0.37%
2023/07/1800.00117.2517.05-1146-0.68%
2023/06/15217.7500.0017.7521741.14%
2023/05/29217.6000.0017.6522050.97%
2023/05/11317.5500.0017.3532451.22%
2023/04/25317.9000.0017.8532431.23%
2023/04/21318.1000.0018.0532401.25%
2023/04/2000.00118.4518.30-1234-0.43%
2023/04/1700.00718.9019.00-7222-3.14%
2023/04/1400.00418.8618.95-4220-1.81%
2023/03/30019.0000.0019.0501980.00%
2023/03/29019.6500.0019.0001980.00%
2023/03/21019.2500.0018.7501990.00%
2023/03/16318.0000.0018.0031981.51%
2023/03/14518.6500.0018.6051992.50%
2023/03/13019.0500.0018.7502000.00%
2023/03/0700.00219.8519.75-2208-0.96%
2023/03/0600.00119.8519.65-1207-0.48%
2023/03/0300.00419.5519.30-4206-1.94%
2023/03/02219.2000.0019.2522050.97%
2023/03/01119.15119.3019.2502050.00%
2023/02/2300.00319.5719.60-3204-1.46%
2023/02/2000.00419.1519.30-4211-1.89%
2023/02/1600.00218.9518.80-2232-0.86%
2023/02/1500.00518.6318.60-5236-2.11%
2023/02/0900.00218.5518.50-2277-0.72%
2023/01/30317.7700.0017.7032771.08%
2022/12/2200.00117.7017.80-1370-0.27%
2022/12/20317.6000.0017.6533920.76%
2022/12/16118.3000.0018.2514220.24%
2022/12/07218.7500.0018.8024900.41%
2022/12/06219.1500.0019.2024980.40%
2022/12/0500.00220.0519.90-2503-0.40%
2022/12/0200.00219.9019.75-2508-0.39%
2022/11/22218.7500.0018.7527200.28%
2022/11/2100.00119.3519.15-1761-0.13%
2022/11/18119.20119.3019.3508260.00%
2022/11/1700.00219.1519.30-2903-0.22%
2022/11/1600.00319.0018.75-3969-0.31%
2022/11/1500.00218.8518.85-21,137-0.18%
2022/11/14217.7500.0017.8521,1660.17%
2022/11/11217.9000.0017.9021,1800.17%
2022/11/09618.57918.9018.45-31,204-0.25%
2022/11/08417.9800.0017.8541,2020.33%
2022/11/0200.00318.4518.35-31,433-0.21%
2022/11/0100.00318.1518.20-31,448-0.21%
2022/10/31117.7000.0017.7511,4890.07%
2022/10/26317.3000.0017.2531,6440.18%
2022/10/21317.8000.0017.7531,7790.17%
2022/10/18218.7000.0018.5021,8070.11%
2022/10/1700.00218.6518.85-21,817-0.11%
2022/10/1400.001218.0318.30-121,832-0.65%
2022/10/132417.40617.3517.05181,8490.97%
2022/10/12218.8500.0018.9021,8520.11%
2022/10/11819.1400.0019.1581,8820.42%
2022/10/0500.00221.5521.30-21,926-0.10%
2022/10/0400.00421.3521.35-41,945-0.21%
2022/10/0300.00620.8820.80-61,975-0.30%
2022/09/281620.21220.4019.80142,0530.68%
2022/09/262321.7100.0021.30232,0381.13%
2022/09/22222.7000.0023.4022,0200.10%
2022/09/2000.00523.4823.65-52,018-0.25%
2022/09/19223.0500.0023.1022,0130.10%
2022/09/1600.00923.4923.45-92,004-0.45%
2022/09/1500.00223.1522.90-22,001-0.10%
2022/09/14222.1010122.4122.65-992,006-4.93% 大賣/
2022/09/13222.9000.0022.8022,0120.10%
2022/09/12523.1300.0023.1552,0170.25%
2022/09/07222.7500.0022.8022,0350.10%
2022/09/061223.45323.7723.0092,0400.44%
2022/09/051024.0500.0023.70102,0410.49%
2022/09/02224.70225.3525.0002,0490.00%
2022/09/01424.7000.0024.6042,1050.19%
2022/08/31325.40125.5525.0522,1220.09%
2022/08/3000.001025.1325.15-102,169-0.46%
2022/08/29723.85224.4024.0552,3120.22%
2022/08/25324.931025.3524.75-72,322-0.30%
2022/08/241025.75825.6625.6522,3040.09%
2022/08/23725.01224.8025.1052,3230.22%
2022/08/225925.402925.5325.55302,4011.25%
2022/08/1900.001124.2724.55-112,268-0.48%
2022/08/18323.42123.5523.5022,2340.09%
2022/08/179823.3100.0023.30982,2554.35%
2022/08/16423.1000.0023.2042,3340.17%
2022/08/15222.7500.0023.0522,3600.08%
2022/08/121623.6400.0023.05162,3660.68%
2022/08/1100.001624.4724.65-162,306-0.69%
2022/08/10223.05323.6023.55-12,187-0.05%
2022/08/09123.50623.6323.25-52,167-0.23%
2022/08/05223.201522.7023.10-132,110-0.62%
2022/08/041521.9300.0021.55152,0700.72%
2022/08/03523.101323.5222.95-82,034-0.39%
2022/08/021223.05224.4022.55101,9680.51%
2022/08/01124.05124.4524.1001,9240.00%
2022/07/2900.001824.0724.05-181,879-0.96%
2022/07/28222.65223.3522.5501,8100.00%
2022/07/2700.00622.8823.00-61,794-0.33%
2022/07/26921.9400.0021.9091,7790.51%
2022/07/22122.5500.0022.5011,7570.06%
2022/07/20723.35623.1022.7011,7260.06%
2022/07/19222.101222.8023.30-101,701-0.59%
2022/07/18522.70722.6422.65-21,677-0.12%
2022/07/14221.40422.0521.50-21,636-0.12%
2022/07/13221.1000.0021.3521,6020.12%
2022/07/12221.3000.0021.5021,5790.13%
2022/07/11121.9500.0021.5511,5600.06%
2022/07/081121.912922.0222.35-181,525-1.18%
2022/07/0700.001020.3120.35-101,457-0.69%
2022/07/06618.8000.0018.5061,4470.41%
2022/07/04219.3000.0019.3021,4330.14%
2022/07/01419.8300.0019.6041,4310.28%
2022/06/30220.6500.0020.3521,4230.14%
2022/06/2900.00221.7021.50-21,414-0.14%
2022/06/2800.00221.5021.15-21,408-0.14%
2022/06/2300.00221.2020.90-21,386-0.14%
2022/06/22620.4500.0020.2061,3750.44%
2022/06/2100.00621.3521.40-61,359-0.44%
2022/06/20420.6300.0020.0041,3460.30%
2022/06/16421.3000.0021.0041,3110.31%
2022/06/141222.31222.7022.70101,2830.78%
2022/06/131022.6800.0022.20101,2630.79%
2022/06/10824.11824.6624.0501,2300.00%
2022/06/09423.69423.5524.0001,1390.00%
2022/06/082023.852023.8523.5501,1050.00%
2022/06/072224.042224.1322.9001,0270.00%
2022/06/06322.902023.8323.95-17842-2.02%
2022/06/021221.8900.0021.80127851.53%
2022/05/3000.001823.1423.40-18614-2.93%
2022/05/2700.00521.1821.30-5462-1.08%
2022/05/26620.55320.3519.4034230.71%
2022/05/25420.71920.2820.45-5406-1.23%
2022/05/241320.39122.2520.05123683.26%
2022/05/2300.00822.2022.20-8278-2.87%
2022/05/2000.00620.1820.20-6233-2.57%
2022/04/18217.8500.0017.7023220.62%
2022/04/15218.0000.0018.1523410.59%
2022/04/12118.2000.0018.3514080.24%
2022/03/29119.3000.0019.4017770.13%
2022/03/25019.8000.0019.6001,1360.00%
2022/03/23119.7000.0019.7011,3750.07%
2022/03/18118.8000.0018.8011,5750.06%
2022/03/16019.8500.0018.1001,6750.00%
2022/03/15018.3000.0018.0501,6800.00%
2022/03/1100.00118.9519.15-11,678-0.06%
2022/03/07219.3500.0019.1021,7060.12%
2022/02/22620.4200.0020.4061,9720.30%
2022/02/21021.5000.0021.2501,9810.00%
2022/02/14720.8700.0020.6071,9820.35%
2022/02/11621.5500.0021.6561,9760.30%
2022/01/24122.10720.8022.00-61,944-0.31%
2022/01/21822.1200.0021.8081,9360.41%
2022/01/14222.6500.0022.8021,9060.10%
2022/01/12124.0500.0024.3511,8790.05%
2022/01/111123.7300.0023.10111,8590.59%
2022/01/1000.00224.6024.50-21,826-0.11%
2022/01/07525.22325.1025.0021,8040.11%
2022/01/05125.8000.0025.9011,7580.06%
2022/01/04226.7500.0026.5521,7330.12%
2022/01/03327.1000.0026.7531,7120.18%
2021/12/30128.2500.0027.7511,6870.06%
2021/12/29127.80427.4527.80-31,661-0.18%
2021/12/28529.1000.0027.7051,6330.31%
2021/12/271327.84427.9528.8091,5510.58%
2021/12/24627.4000.0027.3561,4940.40%
2021/12/23226.9800.0026.7021,4420.14%
2021/12/22928.0400.0027.8091,3520.67%
2021/12/21530.06629.5729.60-11,231-0.08%
2021/12/2000.00728.9028.90-7995-0.70%
2021/12/17525.3200.0026.3058480.59%
2021/12/1600.00926.2126.00-9755-1.19%
2021/12/15123.2500.0024.0015950.17%
2021/12/13923.72924.6323.2005510.00%
2021/11/25022.80122.4022.40-1352-0.28%
2021/11/24322.08222.5022.7013540.28%
2021/11/232522.602422.3721.9013310.30%
2021/11/2200.001321.5221.80-13171-7.58%
2021/11/19119.50119.8019.8501330.00%
2021/11/1700.00219.1019.30-2111-1.79%
2021/10/29117.4000.0017.7011240.80%
2021/09/29218.1800.0018.2522190.91%
2021/09/28418.5500.0018.6042201.82%
2021/09/09218.6000.0018.6022540.79%
2021/09/08019.2000.0018.7002530.00%
2021/09/0100.00419.1519.10-4294-1.36%
2021/08/161017.9700.0017.80102743.64%
2021/08/13218.3000.0018.8522710.74%
2021/08/11618.8500.0019.2062692.23%
2021/06/2400.00819.0017.65-8477-1.68%
2021/06/09217.001217.0817.10-10483-2.07%
2021/05/1800.00314.7014.50-3474-0.63%
2021/05/17313.6000.0013.5534730.63%
2021/05/13614.10614.7214.5504640.00%
2021/05/121215.4300.0015.65124512.66%
2021/05/1100.00317.8517.00-3437-0.69%
2021/04/19320.0000.0019.9533410.88%
2021/04/1500.001218.5318.75-12268-4.47%
2021/04/14616.7000.0017.1562432.47%
2021/04/13217.3500.0017.3022340.85%
2021/04/1200.001418.1418.30-14212-6.58%
2021/04/08018.1500.0016.7001870.00%
2021/04/07016.6500.0016.6501790.00%
2021/04/06016.4500.0016.0501740.00%
2021/02/0300.00314.8714.85-3120-2.49%
2021/01/2700.00416.7516.35-4120-3.31%
2020/11/2400.00015.0014.450700.00%
2020/11/2300.00016.0014.700700.00%
2020/10/30013.3500.0013.400840.00%
2020/10/2300.001813.2013.40-1887-20.65%
2020/09/24213.5000.0013.5522480.81%
2020/09/2300.00113.9013.85-1259-0.38%
2020/08/20414.3300.0014.3044980.80%
2020/07/28614.9500.0015.1064871.23%
2020/06/1800.00215.4015.90-2294-0.68%
2020/06/12615.1300.0015.1063002.00%
2020/06/0900.00515.8015.80-5322-1.55%
2020/06/08816.63316.7815.7553271.53%
2020/06/0500.001616.0016.10-16295-5.42%
2020/06/02814.1100.0014.1082752.91%
2020/05/29214.60415.5514.55-2266-0.75%
2020/05/21213.8500.0013.9022230.90%
2020/05/20213.9500.0014.0022220.90%
2020/05/06214.4000.0014.3522220.90%
2020/04/30415.20416.5015.1502200.00%
2020/04/10314.80314.9514.3502090.00%
2020/03/13414.5000.0014.5042041.96%
2020/03/121616.1400.0016.10161868.59%
2020/03/10816.56617.7018.3521721.16%
2020/03/09418.5000.0018.3541682.37%
2020/02/24220.0000.0020.0021871.06%
2020/02/21420.2500.0020.4541902.10%
2020/02/20420.9000.0020.9041902.09%
2020/01/31222.30223.1022.2002920.00%
2020/01/06422.4000.0022.4542761.44%
2019/12/1100.00123.7523.70-1265-0.38%
2019/12/0300.001023.9024.45-10249-4.01%
2019/11/2600.00223.8023.70-2237-0.84%
2019/11/2500.001024.0023.75-10235-4.24%
2019/11/1400.00623.5023.30-6206-2.90%
2019/11/1300.00223.0022.85-2174-1.15%
2019/11/1200.00621.7321.95-6148-4.03%
2019/11/11420.1000.0020.3541323.01%
2019/10/24220.6000.0020.8521481.35%
2019/10/0800.00121.4021.40-1176-0.57%
2019/09/2600.00221.8021.70-2185-1.08%
2019/09/19121.3500.0021.3011900.53%
2019/09/17221.1000.0021.0521841.09%
2019/07/1600.00923.7823.90-9507-1.77%
2019/07/01222.95222.9523.3001,2960.00%
2019/06/1900.00222.6022.55-21,351-0.15%
2019/05/27421.5000.0021.9041,3670.29%
2019/05/2400.00122.2022.30-11,365-0.07%
2019/05/1700.00622.8522.70-61,367-0.44%
2019/05/14523.601123.0923.50-61,347-0.45%
2019/05/131423.4300.0023.20141,3331.05%
2019/05/10123.8000.0024.2011,2880.08%
2019/05/09123.45122.8022.8001,2240.00%
2019/05/08623.6500.0023.8561,2120.49%
2019/04/3000.00223.0823.40-21,124-0.18%
2019/04/2600.001024.3323.70-101,110-0.90%
2019/04/25125.0000.0024.6011,0930.09%
2019/04/2400.00625.2424.95-61,086-0.55%
2019/04/19125.1000.0025.2011,0460.10%
2019/04/181124.8700.0024.50111,0191.08%
2019/04/1700.00525.9025.95-5994-0.50%
2019/04/16525.501626.3625.95-11975-1.13%
2019/04/151027.4900.0027.20109331.07%
2019/04/121827.5200.0027.40188842.04%
2019/04/1100.00627.8127.90-6781-0.77%
2019/04/10127.7500.0027.4016760.15%
2019/04/0900.00327.0027.50-3546-0.55%
2019/04/0300.00426.6027.00-4339-1.18%
2019/03/29024.201024.0024.35-10213-4.68%
2019/03/22123.40123.6023.6502130.00%
2019/03/131024.2000.0023.95103323.01%
2019/03/1200.00224.2024.05-2335-0.60%
2019/03/1100.001023.7023.60-10333-3.00%
2019/02/2500.00123.0022.85-1317-0.32%
2019/02/18121.10121.3021.4502910.00%
2019/02/151021.4300.0021.50102893.45%
2019/02/1100.00221.6520.90-2297-0.67%
2019/01/30221.2500.0021.1522980.67%
2019/01/2800.00321.4521.30-3296-1.01%
2019/01/22220.6000.0020.7022930.68%
2019/01/21120.9000.0020.8012920.34%
2019/01/0900.00221.0521.10-2303-0.66%
2019/01/0800.00120.9020.80-1303-0.33%
2019/01/03120.6000.0020.5513060.33%
2018/12/24122.3000.0022.3013000.33%
2018/12/2200.00122.9522.60-1299-0.33%
2018/12/20122.5500.0022.6012990.33%
2018/12/1900.00122.8522.70-1295-0.34%
2018/12/1800.00422.6522.75-4295-1.35%
2018/12/1300.00123.6023.65-1289-0.35%
2018/12/11323.6300.0023.0532621.14%
2018/12/07323.25123.0022.8522110.94%
2018/12/06222.58122.7022.5511840.54%
2018/12/04322.4200.0022.5032021.48%
2018/12/0300.00421.9322.40-4302-1.32%
2018/11/29421.3500.0020.8043061.31%
2018/11/2200.00120.4021.00-1314-0.32%
2018/10/11320.7000.0020.3533400.88%
2018/09/10922.79323.3023.5063021.98%
2018/09/07525.93626.7825.05-1271-0.37%
2018/09/0600.00624.9525.20-6167-3.58%
2018/08/291024.2500.0024.00101417.04%
2018/08/10523.3000.0023.3051114.46%
2018/06/2600.00323.3023.30-3147-2.03%
2018/05/30221.8000.0022.4021851.08%
2018/04/17523.0500.0022.9052811.77%
2018/04/1100.00424.0023.80-4328-1.22%
2018/04/0200.00223.0023.00-2310-0.64%
2018/03/28022.6000.0021.9003130.00%
2018/03/22021.8000.0021.8503190.00%
2018/02/22320.6700.0020.6033660.82%
2018/02/064021.7300.0021.30406116.54%
2018/01/2900.00123.4523.65-1847-0.12%
2018/01/23423.7500.0023.9048720.46%
2018/01/09124.5500.0024.4018650.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音