譁裕 (3419)-元大-復北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.75	16	18.70	17.65	-15	831	-1.80%
2024/11/19	15	17.45	1	17.50	18.00	14	788	1.78%
2024/11/18	15	17.50	0	0.00	17.40	15	767	1.95%
2024/11/13	3	18.82	2	19.50	18.50	1	733	0.14%
2024/11/12	1	18.00	2	18.15	17.75	-1	590	-0.17%
2024/11/11	6	19.13	4	19.05	18.25	2	559	0.36%
2024/11/08	1	18.40	0	0.00	18.40	1	413	0.24%
2024/10/28	0	0.00	1	17.10	17.10	-1	404	-0.25%
2024/10/15	0	0.00	1	17.55	17.45	-1	540	-0.19%
2024/07/19	1	19.85	1	19.65	19.70	0	974	0.00%
2024/07/16	0	0.00	3	19.45	19.00	-3	888	-0.34%
2024/07/11	0	0.00	20	19.71	19.75	-20	856	-2.33%
2024/07/10	5	20.16	0	0.00	20.05	5	848	0.59%
2024/07/08	5	20.10	0	0.00	20.05	5	813	0.61%
2024/07/05	10	19.85	0	0.00	19.95	10	789	1.27%
2024/06/26	0	0.00	5	19.85	19.40	-5	628	-0.80%
2024/06/24	1	18.55	2	18.60	18.40	-1	503	-0.20%
2024/06/21	1	18.40	0	0.00	18.40	1	486	0.21%
2024/06/18	2	18.20	0	0.00	18.05	2	448	0.45%
2024/06/11	3	17.85	3	17.80	17.80	0	407	0.00%
2024/05/09	0	0.00	0.3	16.70	16.60	-0.3	362	-0.09%
2024/04/26	1	15.80	0	0.00	16.05	1	356	0.28%
2024/03/14	1	16.55	0	0.00	16.70	1	369	0.27%
2024/03/07	1	17.15	0	0.00	17.15	1	373	0.27%
2024/02/19	2	18.10	2	18.10	18.00	0	375	0.00%
2024/01/26	3	17.92	3	17.55	17.55	0	385	0.00%
2023/12/19	2	18.08	0	0.00	17.90	2	427	0.47%
2023/12/07	0	0.00	1	19.80	19.00	-1	556	-0.18%
2023/11/13	1	18.05	0	0.00	18.05	1	549	0.18%
2023/10/17	0	0.00	1	18.50	18.35	-1	695	-0.14%
2023/10/13	0	0.00	2	18.70	18.60	-2	719	-0.28%
2023/09/19	2	19.95	2	20.33	19.95	0	817	0.00%
2023/09/18	0	0.00	1	20.45	20.05	-1	814	-0.12%
2023/09/15	3	19.80	0	0.00	19.80	3	757	0.40%
2023/08/30	0	0.00	8	19.46	19.45	-8	930	-0.86%
2023/08/28	8	19.37	0	0.00	19.25	8	969	0.83%
2023/08/18	0	0.00	5	18.50	18.20	-5	1,371	-0.36%
2023/08/14	0	0.00	11	18.00	17.95	-11	1,422	-0.77%
2023/08/11	10	18.75	0	0.00	18.80	10	1,426	0.70%
2023/08/10	1	18.90	0	0.00	18.85	1	1,431	0.07%
2023/08/04	1	20.00	0	0.00	20.20	1	1,507	0.07%
2023/08/01	0	0.00	1	20.15	20.10	-1	1,587	-0.06%
2023/07/31	1	19.15	0	0.00	19.20	1	1,606	0.06%
2023/07/20	0	0.00	20	19.41	19.60	-20	2,913	-0.69%
2023/07/18	1	19.55	0	0.00	19.50	1	2,922	0.03%
2023/07/13	1	19.65	0	0.00	19.45	1	3,020	0.03%
2023/07/11	1	19.75	1	19.80	19.75	0	3,145	0.00%
2023/07/07	0	0.00	3	19.95	19.95	-3	3,149	-0.10%
2023/07/05	3	20.65	0	0.00	20.35	3	3,132	0.10%
2023/06/26	0	0.00	1	19.95	20.05	-1	3,115	-0.03%
2023/06/20	0	0.00	2	20.10	20.05	-2	3,154	-0.06%
2023/06/16	4	19.71	0	0.00	19.50	4	3,184	0.13%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/13	1	19.95	0	0.00	19.95	1	3,135	0.03%
2023/06/08	0.1	21.00	0	0.00	20.85	0.1	3,118	0.00%
2023/06/07	0.1	21.20	0	0.00	21.30	0.1	3,120	0.00%
2023/06/06	0	0.00	3	21.40	21.30	-3	3,131	-0.10%
2023/06/02	0.3	21.60	5	21.53	21.40	-4.7	3,154	-0.15%
2023/06/01	5.1	21.88	0	0.00	21.65	5.1	3,143	0.16%
2023/05/31	1	21.95	0	0.00	21.75	1	3,138	0.03%
2023/05/29	1	21.35	21	21.33	21.40	-20	3,164	-0.63%
2023/05/26	21	21.16	5	21.65	21.05	16	3,161	0.51%
2023/05/25	3	22.42	0	0.00	21.85	3	3,157	0.10%
2023/05/24	5	22.05	71	22.06	22.35	-66	3,176	-2.08%
2023/05/11	0.2	19.85	8	19.95	19.70	-7.9	3,065	-0.26%
2023/05/09	2	21.20	25	20.92	20.55	-23	3,003	-0.77%
2023/05/08	6	21.65	6	21.80	21.65	0	2,945	0.00%
2023/05/05	8	21.93	4	22.11	21.90	4	2,900	0.14%
2023/05/04	12	22.30	11	22.60	22.30	1	2,845	0.04%
2023/05/03	39	23.19	21	23.25	23.00	18	2,593	0.69%
2023/05/02	1	21.50	2	21.10	21.60	-1	2,021	-0.05%
2023/04/28	1	20.65	12	20.88	20.45	-11	1,856	-0.59%
2023/04/27	2	19.13	0	0.00	19.15	2	1,735	0.12%
2023/04/25	52	19.95	2	19.80	20.05	50	1,689	2.96%
2023/04/17	1	19.95	9	20.65	20.30	-8	1,464	-0.55%
2023/04/07	0	19.05	0	0.00	18.95	0	1,340	0.00%
2023/03/31	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2023/03/28	0	0.00	1	19.50	19.30	-1	1,410	-0.07%
2023/03/21	0	0.00	2	19.28	19.30	-2	2,019	-0.10%
2023/03/20	2	18.35	0	0.00	18.50	2	2,119	0.09%
2023/03/13	0	0.00	18	19.48	19.55	-18	2,230	-0.81%
2023/03/10	0	0.00	1	19.90	19.75	-1	2,258	-0.04%
2023/03/09	0	0.00	10	20.35	20.00	-10	2,289	-0.44%
2023/03/07	0	0.00	2	19.95	19.95	-2	2,278	-0.09%
2023/03/06	0	0.00	9	20.03	19.95	-9	2,298	-0.39%
2023/03/03	0	0.00	5	20.00	19.90	-5	2,317	-0.22%
2023/03/02	7	20.06	1	20.15	19.95	6	2,381	0.25%
2023/03/01	0	19.80	0	0.00	19.95	0	2,364	0.00%
2023/02/23	9	19.88	3	19.85	19.85	6	2,447	0.25%
2023/02/22	12	19.95	9	20.07	20.10	3	2,560	0.12%
2023/02/21	2	18.80	0	0.00	19.10	2	2,733	0.07%
2023/02/20	1	18.85	1	18.95	18.90	0	3,001	0.00%
2023/02/16	2	18.80	0	0.00	18.80	2	3,181	0.06%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/02/14	10	18.74	0	0.00	18.95	10	3,240	0.31%
2023/02/10	1	17.85	0	0.00	17.85	1	3,472	0.03%
2023/02/09	2	18.20	0	0.00	18.15	2	3,468	0.06%
2023/02/08	2	18.30	0	0.00	18.25	2	3,464	0.06%
2023/01/12	0	0.00	141	17.54	17.45	-141	3,396	-4.15%	大賣/鉅額交易
2023/01/05	0	0.00	2	18.45	18.45	-2	3,354	-0.06%
2023/01/04	1	18.80	0	0.00	18.65	1	3,351	0.03%
2022/12/20	6	18.63	6	18.35	18.30	0	3,301	0.00%
2022/12/19	7	19.66	0	0.00	19.30	7	3,274	0.21%
2022/12/16	12	20.58	4	20.53	19.95	8	3,248	0.25%
2022/12/15	6	21.78	0	0.00	21.55	6	3,129	0.19%
2022/12/14	17	21.27	3	21.67	21.70	14	2,951	0.47%
2022/12/13	1	21.55	4	21.14	21.35	-3	2,769	-0.11%
2022/12/12	2	21.05	0	0.00	20.90	2	2,555	0.08%
2022/12/07	0	0.00	9	20.37	19.15	-9	2,422	-0.37%
2022/12/06	4	20.18	2	20.30	19.85	2	2,362	0.08%
2022/12/05	3	20.40	0	0.00	20.30	3	2,348	0.13%
2022/12/02	9	20.67	3	20.40	20.35	6	2,315	0.26%
2022/11/30	0	0.00	9	20.00	19.90	-9	2,240	-0.40%
2022/11/24	3	20.15	29	19.63	19.55	-26	2,186	-1.19%
2022/11/23	18	19.88	2	20.00	20.00	16	2,115	0.76%
2022/11/22	0	0.00	10	19.85	20.05	-10	2,083	-0.48%
2022/11/21	6	20.49	3	20.50	20.30	3	2,039	0.15%
2022/11/18	24	20.81	8	21.18	20.90	16	2,006	0.80%
2022/11/17	9	21.01	16	21.09	21.25	-7	1,868	-0.37%
2022/11/16	15	19.78	2	19.75	20.00	13	1,534	0.85%
2022/11/15	6	19.20	0	0.00	19.15	6	1,378	0.44%
2022/11/11	1	18.75	13	18.00	17.90	-12	1,391	-0.86%
2022/11/10	42	18.65	46	18.23	18.25	-4	1,354	-0.30%
2022/11/09	20	18.25	8	18.79	18.75	12	1,310	0.92%
2022/09/19	0	0.00	15	18.25	18.20	-15	1,381	-1.09%
2022/08/31	1	19.05	0	0.00	19.05	1	1,316	0.08%
2022/08/30	1	18.60	1	18.70	18.80	0	1,300	0.00%
2022/08/24	12	18.53	0	0.00	18.35	12	1,232	0.97%
2022/08/19	3	19.72	0	0.00	20.25	3	1,060	0.28%
2022/08/18	2	18.58	0	0.00	19.45	2	909	0.22%
2022/08/17	124	18.50	0	0.00	18.45	124	858	14.44%	大買/鉅額交易
2022/08/12	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/08/11	3	18.70	0	0.00	18.30	3	713	0.42%
2022/08/08	0	0.00	1	17.45	17.35	-1	530	-0.19%
2022/08/02	1	16.40	0	0.00	16.45	1	482	0.21%
2022/06/09	0	0.00	5	18.15	18.35	-5	949	-0.53%
2022/06/07	0	0.00	3	18.05	17.95	-3	959	-0.31%
2022/06/01	5	18.05	0	0.00	18.20	5	1,011	0.49%
2022/05/31	0	0.00	8	17.70	17.90	-8	1,019	-0.78%
2022/05/19	0	0.00	1	17.00	17.30	-1	1,202	-0.08%
2022/04/22	0	0.00	6	18.22	18.15	-6	1,554	-0.39%
2022/04/20	0	0.00	2	18.33	18.35	-2	1,624	-0.12%
2022/04/19	0	0.00	2	18.30	18.25	-2	1,653	-0.12%
2022/04/15	1	18.15	0	0.00	18.15	1	1,780	0.06%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/12	2	19.00	0	0.00	19.05	2	1,904	0.11%
2022/03/31	1	20.75	0	0.00	20.70	1	2,128	0.05%
2022/03/28	8	23.30	4	21.65	21.65	4	2,244	0.18%
2022/03/25	10	22.48	2	23.35	23.35	8	2,146	0.37%
2022/03/24	1	21.15	0	0.00	21.25	1	2,051	0.05%
2022/03/23	0	0.00	4	21.23	21.10	-4	2,179	-0.18%
2022/03/22	3	21.05	0	0.00	21.05	3	2,353	0.13%
2022/03/15	1	19.90	0	0.00	19.85	1	4,313	0.02%
2022/03/10	10	20.90	0	0.00	20.80	10	5,537	0.18%
2022/03/08	1	20.05	0	0.00	20.15	1	6,048	0.02%
2022/03/02	0	0.00	1	21.45	21.65	-1	6,831	-0.01%
2022/03/01	1	21.45	0	0.00	21.50	1	6,933	0.01%
2022/02/24	1	20.05	0	0.00	20.15	1	7,178	0.01%
2022/02/23	3	20.80	4	21.04	21.10	-1	7,357	-0.01%
2022/02/22	2	20.83	0	0.00	20.30	2	7,442	0.03%
2022/02/21	0	0.00	10	21.30	21.30	-10	7,531	-0.13%
2022/02/09	0	0.00	1	23.40	23.40	-1	8,412	-0.01%
2022/02/08	1	23.05	0	0.00	22.90	1	8,378	0.01%
2022/02/07	15	22.85	4	22.38	22.85	11	8,363	0.13%
2022/01/21	0	0.00	25	22.22	22.05	-25	8,294	-0.30%
2022/01/14	1	21.55	9	22.05	21.65	-8	8,179	-0.10%
2022/01/12	0	0.00	8	22.55	22.40	-8	8,106	-0.10%
2022/01/11	1	23.30	0	0.00	22.45	1	8,076	0.01%
2022/01/10	0	0.00	1	23.90	23.70	-1	8,012	-0.01%
2022/01/06	0	0.00	1	24.80	24.45	-1	7,856	-0.01%
2021/12/30	3	25.55	1	25.45	25.55	2	7,718	0.03%
2021/12/29	1	25.60	6	25.75	25.90	-5	7,677	-0.07%
2021/12/28	2	25.98	1	25.60	25.40	1	7,633	0.01%
2021/12/27	1	26.35	3	26.28	26.00	-2	7,572	-0.03%
2021/12/23	0	0.00	7	25.95	26.05	-7	7,440	-0.09%
2021/12/22	1	26.00	5	26.60	25.90	-4	7,375	-0.05%
2021/12/17	2	25.23	2	25.10	25.40	0	7,179	0.00%
2021/12/15	8	26.56	7	25.87	27.15	1	6,855	0.01%
2021/12/14	15	27.10	13	27.26	26.20	2	6,673	0.03%
2021/12/13	50	30.32	40.2	31.00	29.05	9.8	6,320	0.16%
2021/12/10	35	28.90	30	28.70	30.00	5	5,483	0.09%
2021/12/09	5	28.49	39	28.22	28.10	-34	5,187	-0.65%
2021/12/08	37	27.96	24	28.59	27.90	13	4,841	0.27%
2021/12/07	72	26.14	37	26.03	26.75	35	4,150	0.84%
2021/12/06	4	24.20	8	24.15	24.35	-4	3,697	-0.11%
2021/12/03	1.2	25.67	1	25.85	24.95	0.2	3,595	0.01%
2021/12/02	3	26.27	5	26.01	24.85	-2	3,422	-0.06%
2021/12/01	17	27.31	3	27.45	27.60	14	3,071	0.46%
2021/11/30	10	30.32	2	30.50	30.25	8	2,604	0.31%
2021/11/26	2	29.50	1	29.30	29.60	1	2,377	0.04%
2021/11/25	1	31.80	15	31.55	31.80	-14	2,221	-0.63%
2021/11/24	4	29.40	2	29.25	30.80	2	2,104	0.10%
2021/11/23	14	29.45	0	0.00	28.00	14	1,957	0.72%
2021/11/22	0	0.00	8	29.60	29.65	-8	1,822	-0.44%
2021/11/19	8	27.37	0	0.00	27.50	8	1,621	0.49%
2021/11/18	3	27.40	5	26.60	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	2	24.70	26.60	-2	1,390	-0.14%
2021/11/16	26	26.53	50	25.63	25.40	-24	1,265	-1.90%
2021/11/12	3	22.20	0	0.00	22.20	3	501	0.60%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/09	5	16.60	11	16.41	16.75	-6	361	-1.66%
2021/11/08	5	16.18	0	0.00	16.15	5	347	1.44%
2021/11/03	0	0.00	5	16.05	16.00	-5	364	-1.37%
2021/10/29	0	0.00	3	16.00	16.05	-3	372	-0.81%
2021/10/28	3	16.50	0	0.00	16.10	3	373	0.80%
2021/10/27	4	16.00	0	0.00	16.60	4	369	1.08%
2021/10/25	6	15.50	0	0.00	15.80	6	374	1.60%
2021/08/24	0	0.00	5	16.35	16.35	-5	872	-0.57%
2021/08/20	0	0.00	5	15.85	15.85	-5	884	-0.57%
2021/07/28	0	0.00	1	18.95	18.95	-1	1,089	-0.09%
2021/07/27	5	20.25	0	0.00	19.55	5	1,135	0.44%
2021/07/19	0	0.00	1	20.05	19.60	-1	1,341	-0.07%
2021/07/16	20	20.67	9	20.32	20.00	11	1,744	0.63%
2021/07/08	0	0.00	5	19.40	19.50	-5	2,095	-0.24%
2021/07/07	3	19.40	0	0.00	19.25	3	2,178	0.14%
2021/07/05	0	0.00	0	19.45	19.45	0	2,345	0.00%
2021/07/02	1	19.10	0	0.00	19.00	1	2,396	0.04%
2021/04/21	0	0.00	11	25.99	26.20	-11	5,187	-0.21%
2021/04/20	0	0.00	25	24.45	24.15	-25	5,015	-0.50%
2021/04/19	0	0.00	2	24.03	24.00	-2	4,980	-0.04%
2021/04/16	1	23.65	0	0.00	23.55	1	4,942	0.02%
2021/04/15	0	0.00	10	22.65	22.65	-10	4,968	-0.20%
2021/04/14	0	0.00	10	22.45	22.35	-10	4,981	-0.20%
2021/04/13	0	0.00	15	24.04	23.00	-15	4,968	-0.30%
2021/04/12	5	24.05	22	23.63	24.40	-17	4,938	-0.34%
2021/04/09	12	24.00	0	0.00	23.50	12	5,065	0.24%
2021/04/08	31	23.30	3	23.35	23.30	28	5,095	0.55%
2021/04/07	3	22.90	14	22.80	22.90	-11	5,072	-0.22%
2021/04/06	14	22.50	2	22.60	22.40	12	5,094	0.24%
2021/03/31	0	0.00	2	22.50	22.35	-2	5,235	-0.04%
2021/03/30	46	23.18	0	0.00	23.00	46	5,356	0.86%
2021/03/29	0	0.00	34	22.25	22.70	-34	5,318	-0.64%
2021/03/26	70	22.83	11	23.03	22.85	59	5,381	1.10%
2021/03/25	10	24.04	100	23.70	23.05	-90	5,506	-1.63%
2021/03/24	71	23.44	13	23.57	23.70	58	5,087	1.14%
2021/03/22	0	0.00	1	21.80	21.65	-1	4,831	-0.02%
2021/03/09	5	20.30	0	0.00	20.40	5	5,805	0.09%
2021/03/05	5	20.96	0	0.00	20.75	5	5,789	0.09%
2021/03/03	6	21.36	0	0.00	21.20	6	5,833	0.10%
2021/03/02	28	22.62	5	22.88	22.10	23	5,874	0.39%
2021/02/26	2	22.80	8	22.30	22.45	-6	5,582	-0.11%
2021/02/25	5	22.70	0	0.00	22.70	5	5,441	0.09%
2021/02/24	8	22.43	0	0.00	22.55	8	5,189	0.15%
2021/02/23	6	22.10	0	0.00	22.10	6	4,922	0.12%
2021/02/22	0	0.00	11	20.80	21.50	-11	4,842	-0.23%
2021/02/19	17	21.97	0	0.00	20.90	17	4,772	0.36%
2021/02/18	5	20.59	4	21.25	21.35	1	4,663	0.02%
2021/02/17	0	0.00	2	19.58	19.90	-2	4,613	-0.04%
2021/02/04	2	19.25	1	19.75	19.00	1	4,662	0.02%
2021/02/02	10	19.60	1	18.85	19.80	9	4,761	0.19%
2021/02/01	2	18.70	1	18.30	18.10	1	4,687	0.02%
2021/01/22	0	0.00	1	19.30	19.20	-1	4,872	-0.02%
2021/01/21	1	19.35	0	0.00	19.20	1	4,873	0.02%
2021/01/20	1	19.50	2	19.65	19.25	-1	4,948	-0.02%
2021/01/19	0	0.00	1	20.60	20.65	-1	4,959	-0.02%
2021/01/18	2	21.08	0	0.00	21.00	2	4,951	0.04%
2021/01/15	0	0.00	6	20.69	20.80	-6	5,032	-0.12%
2021/01/14	2	21.15	4	21.21	21.10	-2	5,011	-0.04%
2021/01/13	2	19.45	0	0.00	20.50	2	4,911	0.04%
2021/01/11	0	0.00	12	19.77	19.85	-12	4,863	-0.25%
2021/01/08	0	0.00	1	20.10	19.35	-1	4,832	-0.02%
2021/01/07	2	20.60	0	0.00	20.35	2	4,757	0.04%
2021/01/05	6	21.48	1	21.00	21.10	5	4,655	0.11%
2021/01/04	0	0.00	3	22.28	21.60	-3	4,596	-0.07%
2020/12/31	2	20.95	5	21.31	20.85	-3	4,363	-0.07%
2020/12/30	1	20.95	1	21.15	20.65	0	4,258	0.00%
2020/12/28	2	21.68	12	21.63	21.70	-10	4,144	-0.24%
2020/12/25	22	20.74	1	20.80	20.90	21	4,005	0.52%
2020/12/24	3	21.13	31	21.14	20.55	-28	3,945	-0.71%
2020/12/23	0	0.00	10	20.15	20.00	-10	3,774	-0.26%
2020/12/22	1	20.55	0	0.00	19.55	1	3,729	0.03%
2020/12/21	1	20.95	6	20.60	20.95	-5	3,592	-0.14%
2020/12/18	0	0.00	2	19.60	19.55	-2	3,392	-0.06%
2020/12/16	0	0.00	3	18.70	18.55	-3	3,291	-0.09%
2020/12/15	2	18.60	3	19.02	18.50	-1	3,263	-0.03%
2020/12/14	0	0.00	1	20.15	19.65	-1	3,211	-0.03%
2020/12/11	4	20.60	0	0.00	20.15	4	3,069	0.13%
2020/12/10	0	0.00	2	19.48	19.65	-2	2,707	-0.07%
2020/12/09	2	19.48	3	19.00	19.60	-1	2,613	-0.04%
2020/12/08	3	18.17	3	18.30	18.20	0	2,358	0.00%
2020/11/27	1	18.00	0	0.00	17.70	1	2,172	0.05%
2020/11/24	0	0.00	0	17.95	16.95	0	1,952	0.00%
2020/11/20	1	17.65	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	1	17.15	17.55	-1	1,846	-0.05%
2020/11/16	1	16.80	1	17.25	17.60	0	1,714	0.00%
2020/11/12	1	15.85	0	0.00	15.70	1	1,463	0.07%
2020/11/11	0	0.00	341	16.10	16.00	-341	1,462	-23.31%	大賣/鉅額交易
2020/11/10	30	15.70	4	15.76	16.30	26	1,408	1.85%
2020/11/09	2	15.20	0	0.00	15.20	2	1,254	0.16%
2020/11/03	35	15.61	0	0.00	15.55	35	1,123	3.12%
2020/11/02	1	16.50	0	0.00	15.70	1	1,096	0.09%
2020/10/30	0	0.00	1.3	15.21	15.55	-1.3	981	-0.13%
2020/10/28	75	15.51	0	0.00	15.40	75	927	8.09%
2020/10/27	16	14.84	0	0.00	15.00	16	829	1.93%
2020/10/26	15	14.25	0	0.00	14.70	15	778	1.93%
2020/10/23	30	14.95	5	14.90	14.60	25	757	3.30%
2020/10/22	9	14.20	0	0.00	14.95	9	637	1.41%
2020/10/21	50	14.75	0	0.00	14.50	50	591	8.45%
2020/10/20	66	13.94	2	13.05	14.30	64	484	13.22%
2020/10/13	1	12.65	0	0.00	12.80	1	475	0.21%
2020/10/06	1	13.15	0	0.00	13.10	1	499	0.20%
2020/09/29	10	12.80	0	0.00	12.80	10	543	1.84%
2020/09/22	15	13.27	0	0.00	13.20	15	665	2.25%
2020/09/09	10	14.85	0	0.00	14.90	10	659	1.52%
2020/09/08	10	14.75	0	0.00	14.75	10	658	1.52%
2020/09/04	10	15.10	1	14.65	15.35	9	640	1.41%
2020/08/19	0	0.00	1	14.55	14.35	-1	595	-0.17%
2020/07/28	0	0.00	2	13.40	13.20	-2	581	-0.34%
2020/07/27	0	0.00	3	13.40	13.35	-3	583	-0.51%
2020/07/09	0	0.00	2	14.20	14.25	-2	569	-0.35%
2020/07/08	1	14.10	0	0.00	14.30	1	563	0.18%
2020/07/07	0	0.00	2	14.55	14.05	-2	543	-0.37%
2020/07/06	4	14.30	0	0.00	14.55	4	528	0.76%
2020/07/01	5	15.85	8	15.30	15.15	-3	491	-0.61%
2020/06/30	3	15.30	1	14.55	15.40	2	437	0.46%
2020/06/24	0	0.00	1	14.25	14.25	-1	387	-0.26%
2020/06/22	1	14.45	0	0.00	14.25	1	393	0.25%
2020/05/28	1	14.25	1	13.90	13.85	0	468	0.00%
2020/05/22	0	0.00	1	13.95	13.90	-1	467	-0.21%
2020/04/24	0	0.00	1	12.55	12.55	-1	429	-0.23%
2020/04/23	0	0.00	2	12.40	12.60	-2	432	-0.46%
2020/04/20	0	0.00	2	12.60	12.60	-2	424	-0.47%
2020/04/09	0	0.00	5	12.15	11.65	-5	429	-1.16%
2020/04/01	46	10.20	0	0.00	10.20	46	413	11.13%
2020/03/19	1	8.75	0	0.00	8.74	1	408	0.24%
2020/03/18	10	9.99	0	0.00	9.71	10	393	2.54%
2020/03/17	0	0.00	2	10.10	9.80	-2	388	-0.52%
2020/03/12	0	0.00	46	13.13	12.90	-46	366	-12.56%
2020/02/12	3	15.40	0	0.00	15.40	3	597	0.50%
2020/02/11	1	15.20	0	0.00	15.15	1	615	0.16%
2020/02/05	1	15.15	0	0.00	15.15	1	731	0.14%
2020/01/30	10	15.85	0	0.00	15.65	10	764	1.31%
2020/01/13	1	17.50	0	0.00	17.65	1	848	0.12%
2019/12/27	0	0.00	1	18.10	18.10	-1	950	-0.11%
2019/12/25	2	18.00	0	0.00	18.00	2	1,024	0.20%
2019/12/05	10	18.10	0	0.00	18.05	10	1,938	0.52%
2019/12/03	1	18.10	0	0.00	18.05	1	1,957	0.05%
2019/12/02	20	18.06	0	0.00	18.05	20	1,963	1.02%
2019/11/26	1	19.10	1	18.70	18.50	0	1,987	0.00%
2019/11/21	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2019/11/20	0	0.00	1	18.30	18.45	-1	1,990	-0.05%
2019/11/15	1	17.95	0	0.00	17.85	1	1,967	0.05%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/11	0	0.00	2	18.40	17.75	-2	1,984	-0.10%
2019/11/08	2	18.85	0	0.00	18.85	2	1,973	0.10%
2019/11/07	2	18.45	2	18.43	18.65	0	1,982	0.00%
2019/11/06	1	18.60	0	0.00	18.60	1	1,954	0.05%
2019/10/29	1	18.60	0	0.00	18.15	1	1,901	0.05%
2019/10/22	3	18.42	0	0.00	18.40	3	2,073	0.14%
2019/10/21	2	18.60	0	0.00	18.55	2	2,077	0.10%
2019/10/14	0	0.00	6	18.23	18.15	-6	2,050	-0.29%
2019/10/09	15	17.60	0	0.00	17.55	15	2,039	0.74%
2019/10/08	21	18.07	0	0.00	17.70	21	2,039	1.03%
2019/10/03	0	0.00	1	18.25	18.65	-1	2,021	-0.05%
2019/10/01	0	0.00	30	18.35	18.85	-30	1,995	-1.50%
2019/09/27	14	20.11	12	19.90	18.45	2	1,944	0.10%
2019/09/25	0	0.00	1	18.40	18.30	-1	1,687	-0.06%
2019/09/20	4	19.00	1	19.20	18.85	3	1,655	0.18%
2019/09/11	0	0.00	2	18.20	18.35	-2	1,298	-0.15%
2019/09/10	2	18.05	0	0.00	18.05	2	1,230	0.16%
2019/09/06	0	0.00	3	17.40	17.85	-3	1,097	-0.27%
2019/09/02	0	0.00	5	17.80	17.70	-5	1,063	-0.47%
2019/08/30	3	17.50	0	0.00	17.30	3	1,048	0.29%
2019/08/28	4	17.15	0	0.00	17.20	4	1,001	0.40%
2019/08/27	0	0.00	3	16.85	16.75	-3	970	-0.31%
2019/08/23	3	16.50	0	0.00	16.45	3	967	0.31%
2019/08/21	0	0.00	3	17.00	17.00	-3	940	-0.32%
2019/08/14	3	16.45	0	0.00	16.40	3	939	0.32%
2019/08/13	0	0.00	2	16.45	16.40	-2	933	-0.21%
2019/08/12	4	16.75	8	17.05	16.60	-4	922	-0.43%
2019/08/07	4	15.48	0	0.00	15.15	4	911	0.44%
2019/08/06	2	15.25	0	0.00	15.40	2	915	0.22%
2019/08/01	0	0.00	2	16.58	16.35	-2	954	-0.21%
2019/07/29	0	0.00	1	16.90	16.80	-1	949	-0.11%
2019/07/26	0	0.00	1	17.05	17.10	-1	938	-0.11%
2019/07/25	9	17.27	19	17.21	17.25	-10	911	-1.10%
2019/07/24	14	16.49	4	16.50	16.45	10	792	1.26%
2019/07/22	3	15.05	0	0.00	15.05	3	784	0.38%
2019/07/17	1	15.15	0	0.00	15.15	1	1,113	0.09%
2019/06/20	2	15.25	0	0.00	15.30	2	2,510	0.08%
2019/06/17	0	0.00	10	15.15	15.15	-10	2,794	-0.36%
2019/06/14	1	15.50	2	15.38	15.30	-1	3,046	-0.03%
2019/05/31	10	14.70	0	0.00	14.65	10	3,031	0.33%
2019/05/17	1	15.15	0	0.00	15.00	1	3,043	0.03%
2019/05/09	5	16.60	5	16.80	16.60	0	3,012	0.00%
2019/04/26	1	18.90	0	0.00	18.95	1	2,917	0.03%
2019/04/25	0	0.00	1	19.95	19.60	-1	2,877	-0.03%
2019/04/24	0	0.00	1	20.00	19.80	-1	2,807	-0.04%
2019/04/23	5	19.75	31	19.33	19.60	-26	2,675	-0.97%
2019/04/22	0	0.00	1	19.25	19.20	-1	2,538	-0.04%
2019/04/18	1	18.65	0	0.00	18.35	1	2,494	0.04%
2019/04/16	0	0.00	1	19.05	19.10	-1	2,473	-0.04%
2019/04/15	1	19.85	4	19.78	19.60	-3	2,458	-0.12%
2019/04/12	26	19.35	1	19.35	19.50	25	2,326	1.07%
2019/04/11	0	0.00	11	18.97	19.15	-11	2,177	-0.51%
2019/04/10	6	19.03	0	0.00	18.95	6	2,070	0.29%
2019/04/09	1	19.00	0	0.00	19.00	1	2,034	0.05%
2019/04/08	13	19.06	0	0.00	18.90	13	1,926	0.67%
2019/04/03	0	0.00	20	18.68	18.60	-20	1,828	-1.09%
2019/04/02	5	18.90	0	0.00	18.70	5	1,801	0.28%
2019/04/01	16	19.04	5	18.78	19.00	11	1,745	0.63%
2019/03/28	1	17.35	0	0.00	17.25	1	1,376	0.07%
2019/03/22	1	17.80	0	0.00	17.80	1	1,400	0.07%
2019/03/21	1	18.10	0	0.00	18.10	1	1,388	0.07%
2019/03/20	3	18.12	1	18.25	18.20	2	1,404	0.14%
2019/03/19	2	18.00	2	17.90	18.00	0	1,200	0.00%
2019/01/21	0	0.00	2	17.05	17.15	-2	1,997	-0.10%
2019/01/17	0	0.00	1	17.25	17.35	-1	1,990	-0.05%
2019/01/15	0	0.00	2	17.50	17.50	-2	1,982	-0.10%
2019/01/11	1	17.40	0	0.00	17.50	1	1,969	0.05%
2019/01/09	1	18.25	0	0.00	17.95	1	1,945	0.05%
2019/01/08	4	18.24	0	0.00	18.15	4	1,933	0.21%
2019/01/04	0	0.00	2	17.70	17.75	-2	1,906	-0.10%
2019/01/03	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2018/12/25	0	0.00	4	17.53	17.45	-4	1,843	-0.22%
2018/12/24	0	0.00	2	17.80	17.85	-2	1,821	-0.11%
2018/12/21	1	17.40	0	0.00	17.35	1	1,803	0.06%
2018/12/20	10	17.70	0	0.00	17.25	10	1,791	0.56%
2018/12/19	0	0.00	1	17.50	17.50	-1	1,759	-0.06%
2018/12/18	3	17.57	0	0.00	17.65	3	1,736	0.17%
2018/12/17	4	17.80	0	0.00	17.75	4	1,712	0.23%
2018/12/14	0	0.00	1	17.80	17.85	-1	1,693	-0.06%
2018/12/13	0	0.00	2	17.75	17.95	-2	1,668	-0.12%
2018/12/12	1	17.30	0	0.00	17.25	1	1,616	0.06%
2018/12/11	1	17.20	1	17.15	17.15	0	1,593	0.00%
2018/12/07	4	17.09	0	0.00	17.40	4	1,539	0.26%
2018/12/06	2	17.80	0	0.00	16.75	2	1,507	0.13%
2018/12/04	0	0.00	2	18.43	18.15	-2	1,438	-0.14%
2018/12/03	0	0.00	4	18.09	18.10	-4	1,385	-0.29%
2018/11/30	2	18.30	0	0.00	18.00	2	1,309	0.15%
2018/11/29	12	18.35	15	18.39	18.75	-3	1,161	-0.26%
2018/11/28	6	17.84	4	17.69	17.60	2	935	0.21%
2018/11/27	1	17.00	1	16.95	17.05	0	707	0.00%
2018/11/23	11	16.96	1	16.80	16.55	10	641	1.56%
2018/11/22	1	16.60	0	0.00	17.20	1	591	0.17%
2018/11/21	3	16.28	1	16.35	16.35	2	529	0.38%
2018/11/14	2	15.10	0	0.00	15.15	2	445	0.45%
2018/08/29	0	0.00	3	18.55	18.75	-3	890	-0.34%
2018/07/18	0	0.00	5	20.00	20.00	-5	921	-0.54%
2018/07/05	0	0.00	2	19.95	20.20	-2	819	-0.24%
2018/07/04	2	20.50	0	0.00	20.45	2	795	0.25%
2018/06/27	7	20.76	4	20.80	20.55	3	655	0.46%
2018/06/15	0	0.00	1	19.00	18.95	-1	530	-0.19%
2018/06/14	0	0.00	5	19.35	19.40	-5	519	-0.96%
2018/06/01	1	18.35	0	0.00	18.05	1	429	0.23%
2018/04/17	0	17.45	0	0.00	17.45	0	611	0.00%
2018/04/16	0	18.00	0	0.00	17.85	0	612	0.00%
2018/03/29	0	0.00	1	17.85	17.95	-1	627	-0.16%
2018/03/13	0	0.00	1	19.40	19.45	-1	611	-0.16%
2018/03/06	1	20.25	1	20.00	19.80	0	779	0.00%
2018/02/02	0	0.00	4	20.45	20.55	-4	726	-0.55%
2018/01/31	1	21.00	0	0.00	20.80	1	707	0.14%
2018/01/30	3	21.30	5	21.20	21.30	-2	686	-0.29%
2018/01/18	2	20.05	0	0.00	19.95	2	569	0.35%
2018/01/12	2	20.45	0	0.00	20.00	2	546	0.37%
2018/01/05	0	0.00	1	19.70	19.90	-1	506	-0.20%
2018/01/04	0	0.00	1	19.65	19.60	-1	501	-0.20%
2018/01/03	0	0.00	2	19.10	19.15	-2	491	-0.41%
2018/01/02	5	19.00	0	0.00	19.10	5	490	1.02%