台端 (3432)-元大-復北券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	17.55	0	0.00	17.15	1	65	1.54%
2024/08/01	0	0.00	2	27.45	27.00	-2	482	-0.41%
2024/07/19	1	26.55	0	0.00	26.10	1	483	0.21%
2024/07/17	2	27.25	0	0.00	28.10	2	482	0.41%
2024/07/02	0	0.00	6	29.43	29.30	-6	442	-1.36%
2024/07/01	3	31.10	0	0.00	31.20	3	431	0.70%
2024/06/28	3	30.20	0	0.00	32.00	3	422	0.71%
2024/06/17	0	0.00	1	28.60	28.90	-1	334	-0.30%
2024/06/13	0	0.00	1	30.80	29.80	-1	313	-0.32%
2024/06/12	2	28.68	5	29.00	29.20	-3	270	-1.11%
2024/06/05	5	26.80	1	26.40	26.40	4	211	1.89%
2024/06/03	1	25.60	1	25.50	26.20	0	146	0.00%
2024/05/31	0	0.00	2	23.85	23.85	-2	124	-1.61%
2024/05/30	0	0.00	4.4	21.69	21.70	-4.4	119	-3.72%
2024/05/08	0	0.00	1	20.10	20.00	-1	151	-0.66%
2024/04/24	12	17.00	0	0.00	17.20	12	160	7.48%
2024/04/23	1	17.00	0	0.00	17.10	1	159	0.63%
2024/03/04	0	0.00	1	20.95	20.50	-1	156	-0.64%
2024/02/29	0	0.00	2	20.93	20.50	-2	156	-1.28%
2024/02/23	2	20.75	0	0.00	20.00	2	147	1.35%
2024/02/22	0	0.00	4	20.05	20.10	-4	143	-2.79%
2024/02/21	1	20.50	0	0.00	20.50	1	133	0.75%
2024/01/24	0	0.00	1.1	17.25	17.20	-1.1	125	-0.86%
2024/01/23	0	0.00	1	17.70	17.60	-1	124	-0.80%
2024/01/22	1	18.05	0	0.00	17.75	1	121	0.83%
2023/12/22	0	0.00	3	10.80	10.85	-3	115	-2.59%
2023/10/20	1	10.65	0	0.00	10.65	1	185	0.54%
2023/10/06	1	11.35	0	0.00	11.45	1	335	0.30%
2023/09/22	1	11.60	0	0.00	11.55	1	382	0.26%
2023/09/21	1	11.70	0	0.00	11.60	1	384	0.26%
2023/09/20	1	11.80	0	0.00	11.75	1	384	0.26%
2023/06/02	2	12.15	0	0.00	12.05	2	1,754	0.11%
2023/05/17	2	12.60	0	0.00	12.85	2	1,928	0.10%
2023/04/28	2	13.45	0	0.00	13.40	2	1,937	0.10%
2023/04/24	0	0.00	3	13.67	13.95	-3	1,919	-0.16%
2023/04/21	2	13.40	0	0.00	13.55	2	1,917	0.10%
2023/04/20	4	13.64	0	0.00	13.30	4	1,910	0.21%
2023/04/19	4	14.06	0	0.00	13.80	4	1,894	0.21%
2023/04/17	1	14.25	0	0.00	14.35	1	1,894	0.05%
2023/04/14	2	14.25	0	0.00	14.20	2	1,883	0.11%
2023/04/12	1	14.80	0	0.00	14.85	1	1,848	0.05%
2023/04/11	16	14.88	16	14.84	14.85	0	1,773	0.00%
2023/04/10	26	14.00	20	14.10	13.95	6	1,614	0.37%
2023/03/24	1	20.15	1	20.30	19.75	0	1,350	0.00%
2023/03/23	0	0.00	7	18.67	19.15	-7	1,150	-0.61%
2023/03/22	5	17.55	0	0.00	17.45	5	988	0.51%
2023/03/21	7	16.60	10	16.87	17.60	-3	951	-0.32%
2023/03/20	15	18.40	10	18.39	18.00	5	809	0.62%
2023/03/16	0	0.00	1	19.95	19.50	-1	770	-0.13%
2023/03/13	1	21.25	0	0.00	21.25	1	788	0.13%
2023/03/07	0	0.00	2	22.05	22.15	-2	845	-0.24%
2023/03/06	4	23.08	3	22.77	22.35	1	828	0.12%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/22	1	19.10	1	19.30	19.35	0	840	0.00%
2023/02/09	1	19.50	1	19.30	19.30	0	1,139	0.00%
2022/12/14	2	20.25	0	0.00	20.45	2	1,511	0.13%
2022/12/06	1	21.60	0	0.00	21.50	1	1,814	0.06%
2022/12/02	1	22.90	1	23.05	22.70	0	1,838	0.00%
2022/12/01	1	22.85	3	23.27	22.80	-2	1,875	-0.11%
2022/11/29	0	0.00	1	22.90	22.65	-1	1,958	-0.05%
2022/11/24	1	22.00	3	22.35	21.95	-2	2,480	-0.08%
2022/11/23	3	23.10	5	22.67	22.60	-2	2,611	-0.08%
2022/11/22	10	23.20	4	22.95	22.85	6	2,721	0.22%
2022/11/17	11	22.70	11	22.39	21.65	0	2,776	0.00%
2022/11/07	0	0.00	2	22.50	21.60	-2	2,897	-0.07%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/31	1	17.85	1	17.45	17.40	0	3,626	0.00%
2022/09/21	4	21.28	0	0.00	21.35	4	3,589	0.11%
2022/09/20	1	22.55	2	22.90	21.95	-1	3,571	-0.03%
2022/09/19	2	21.48	0	0.00	21.45	2	3,520	0.06%
2022/09/15	26	23.45	26	24.13	23.45	0	3,471	0.00%
2022/09/14	21	22.10	21	22.30	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.90	22.95	-1	3,252	-0.03%
2022/09/08	1	21.70	6	21.62	21.75	-5	3,185	-0.16%
2022/09/05	8	23.48	1	23.95	23.20	7	3,023	0.23%
2022/09/02	0	0.00	3	27.35	25.55	-3	2,918	-0.10%
2022/09/01	8	28.14	5	27.82	27.40	3	2,819	0.11%
2022/08/31	10	27.91	10	28.01	28.25	0	2,680	0.00%
2022/08/30	0	0.00	3	25.83	26.50	-3	2,335	-0.13%
2022/08/29	3	24.43	1	24.15	24.10	2	2,182	0.09%
2022/08/26	1	25.35	0	0.00	26.20	1	2,045	0.05%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/23	1	23.60	0	0.00	23.40	1	1,804	0.06%
2022/08/18	0	0.00	10	25.03	25.05	-10	1,701	-0.59%
2022/08/12	0	0.00	1	23.20	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	13	23.05	22.65	-13	1,456	-0.89%
2022/08/10	20	22.88	6	22.90	22.60	14	1,391	1.01%
2022/08/09	0	0.00	21	21.15	22.00	-21	1,036	-2.03%
2022/08/08	30	20.31	9	20.62	20.00	21	931	2.26%
2022/08/04	4	17.05	4	17.65	17.65	0	530	0.00%
2022/07/27	0	0.00	1	15.90	14.75	-1	232	-0.43%
2022/06/01	3	14.40	3	14.40	14.15	0	133	0.00%
2022/05/26	1	15.70	0	0.00	14.60	1	121	0.83%
2022/04/18	0	0.00	1	13.45	13.45	-1	63	-1.57%
2021/12/23	1	15.15	1	15.00	15.00	0	889	0.00%
2021/11/11	0	0.00	120	14.25	14.25	-120	762	-15.75%	大賣/鉅額交易
2021/11/09	121	16.15	0	0.00	15.35	121	727	16.64%	大買/鉅額交易
2021/11/05	0	0.00	1	16.50	16.75	-1	302	-0.33%
2021/11/04	3	16.63	2	15.95	16.80	1	289	0.35%
2021/11/03	6	15.50	6	15.28	16.10	0	251	0.00%
2021/11/02	9	14.60	9	14.53	14.65	0	196	0.00%
2021/08/09	0	0.00	0.1	13.80	13.40	-0.1	454	-0.02%
2021/08/02	0	0.00	1	15.40	15.00	-1	377	-0.27%
2021/07/30	0	0.00	1	15.25	15.00	-1	376	-0.27%
2021/07/29	0.1	15.18	4	15.15	15.35	-3.9	372	-1.05%
2021/07/28	6	14.68	2	15.15	15.00	4	368	1.09%
2021/07/27	0	0.00	4	16.18	15.70	-4	361	-1.11%
2021/07/26	4	15.65	14	16.03	16.05	-10	343	-2.91%
2021/07/23	0	0.00	3	15.00	15.40	-3	290	-1.03%
2021/07/22	2	14.30	4	14.50	14.60	-2	276	-0.72%
2021/07/20	2	14.00	0	0.00	14.10	2	265	0.75%
2021/07/19	5	14.38	0	0.00	14.35	5	266	1.88%
2021/07/13	0	0.00	2	14.60	13.95	-2	341	-0.58%
2021/07/12	2	13.95	0	0.00	14.00	2	332	0.60%
2021/07/07	6	13.95	9	14.01	13.75	-3	318	-0.94%
2021/07/05	0	0.00	2	13.20	13.10	-2	283	-0.71%
2021/07/02	2	13.00	0	0.00	12.95	2	319	0.63%
2021/06/25	0	0.00	3	13.30	13.15	-3	314	-0.96%
2021/06/11	0	0.00	3	13.25	13.05	-3	381	-0.79%
2021/06/07	2	13.20	3	13.42	13.10	-1	392	-0.25%
2021/06/04	4	13.10	2	13.20	13.15	2	397	0.50%
2021/06/02	2	13.00	0	0.00	12.90	2	402	0.50%
2021/06/01	0	0.00	1	12.90	12.90	-1	402	-0.25%
2021/05/28	2	13.00	0	0.00	13.00	2	407	0.49%
2021/05/27	2	12.80	0	0.00	12.90	2	407	0.49%
2021/05/25	2	12.93	0	0.00	13.05	2	416	0.48%
2021/05/11	1	14.45	0	0.00	13.95	1	409	0.24%
2021/05/07	2	14.45	0	0.00	14.60	2	407	0.49%
2021/04/29	2	15.45	0	0.00	15.20	2	404	0.49%
2021/04/28	0	0.00	2	15.70	15.55	-2	405	-0.49%
2021/04/27	0	0.00	1	15.40	15.40	-1	405	-0.25%
2021/04/26	0	0.00	4	15.15	15.25	-4	396	-1.01%
2021/04/23	5	14.55	5	15.00	14.95	0	398	0.00%
2021/04/21	4	15.40	0	0.00	15.20	4	396	1.01%
2021/04/20	9	15.53	3	15.50	15.45	6	414	1.45%
2021/04/13	3	14.95	0	0.00	14.70	3	508	0.59%
2021/01/20	6	12.30	20	12.77	12.40	-14	387	-3.61%
2021/01/18	0	0.00	5	13.10	13.20	-5	377	-1.32%
2021/01/15	0	0.00	22	13.62	13.30	-22	382	-5.76%
2021/01/13	6	14.22	0	0.00	13.90	6	378	1.59%
2021/01/12	22	14.81	0	0.00	14.15	22	368	5.97%
2021/01/11	13	15.20	0	0.00	14.70	13	427	3.04%
2020/10/16	4	14.15	4	14.10	14.15	0	84	0.00%
2020/09/07	0	0.00	51	13.03	13.10	-51	106	-47.81%
2020/07/14	35	12.81	0	0.00	12.95	35	137	25.51%
2020/07/03	10	12.88	0	0.00	12.85	10	131	7.62%
2020/06/29	6	13.00	0	0.00	12.75	6	125	4.79%
2020/06/22	2	13.65	2	13.85	12.80	0	116	0.00%
2019/12/27	0	0.00	1	13.00	13.00	-1	46	-2.14%
2019/12/16	1	13.10	0	0.00	13.10	1	59	1.69%
2019/05/13	0	0.00	6	15.40	15.10	-6	416	-1.44%
2019/05/09	0	0.00	1	15.50	15.50	-1	417	-0.24%
2019/05/06	6	16.60	0	0.00	16.55	6	403	1.49%
2019/04/25	0	0.00	1	16.60	16.20	-1	370	-0.27%
2019/04/23	0	0.00	1	15.85	15.55	-1	315	-0.32%
2019/04/19	1	15.55	0	0.00	15.55	1	291	0.34%
2019/04/08	0	0.00	3	15.23	15.10	-3	255	-1.17%
2019/03/21	2	15.20	0	0.00	15.25	2	256	0.78%
2019/01/16	2	15.23	0	0.00	15.05	2	260	0.77%
2018/12/07	17	15.43	15	15.31	15.45	2	287	0.70%
2018/12/06	20	15.75	20	15.95	15.75	0	268	0.00%
2018/11/26	3	14.38	0	0.00	14.25	3	277	1.08%
2018/10/19	0	0.00	5	13.45	13.60	-5	519	-0.96%
2018/10/17	0	0.00	20	14.05	13.85	-20	528	-3.78%
2018/10/16	0	0.00	40	14.04	14.05	-40	540	-7.41%
2018/10/15	0	0.00	68	14.03	14.00	-68	554	-12.27%
2018/09/19	2	15.65	0	0.00	15.55	2	1,341	0.15%
2018/09/10	4	14.88	0	0.00	15.05	4	1,338	0.30%
2018/09/07	24	16.43	0	0.00	15.90	24	1,333	1.80%
2018/09/06	2	16.90	0	0.00	16.70	2	1,326	0.15%
2018/09/05	1	16.90	0	0.00	16.80	1	1,350	0.07%
2018/09/04	1	16.80	0	0.00	16.95	1	1,355	0.07%
2018/09/03	5	16.64	0	0.00	16.60	5	1,360	0.37%
2018/08/31	4	16.85	0	0.00	16.80	4	1,306	0.31%
2018/08/30	41	17.08	0	0.00	17.10	41	1,310	3.13%
2018/08/29	2	16.70	0	0.00	17.15	2	1,308	0.15%
2018/08/28	13	16.73	0	0.00	16.65	13	1,296	1.00%
2018/08/27	34	17.17	0	0.00	17.10	34	1,293	2.63%
2018/08/10	0	0.00	5	16.50	16.15	-5	1,288	-0.39%
2018/08/02	5	16.00	0	0.00	15.80	5	1,291	0.39%
2018/07/19	0	0.00	1	16.90	16.65	-1	1,178	-0.08%
2018/07/16	0	0.00	4	20.10	19.70	-4	1,098	-0.36%
2018/07/13	20	21.43	5	21.05	21.05	15	1,074	1.40%
2018/07/09	2	18.80	2	20.15	20.35	0	884	0.00%
2018/06/05	0	0.00	5	15.35	15.55	-5	829	-0.60%
2018/05/31	2	16.35	0	0.00	15.90	2	809	0.25%
2018/05/30	3	15.72	0	0.00	16.00	3	799	0.38%
2018/04/03	0	0.00	5	16.28	16.30	-5	399	-1.25%
2018/04/02	5	16.50	0	0.00	16.50	5	373	1.34%
2018/03/31	4	15.65	4	15.80	16.20	0	329	0.00%
2018/03/15	2	12.15	2	12.65	12.00	0	95	0.00%