• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.73%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220139.0000.00138.5007750.00%
2025/01/200.1135.5000.00137.500.17950.01%
2025/01/161135.0000.00135.0018270.12%
2025/01/1500.001132.00132.00-1842-0.12%
2025/01/131132.0000.00132.5018760.11%
2025/01/103139.6700.00137.5038870.34%
2025/01/092142.001.1143.45142.000.99010.10%
2025/01/0600.001149.00147.00-11,009-0.10%
2025/01/031146.0000.00146.0011,0500.10%
2025/01/023152.835152.40147.50-21,065-0.19%
2024/12/302143.5000.00143.0021,0770.19%
2024/12/271144.5000.00144.0011,0940.10%
2024/12/265146.9000.00146.0051,1070.45%
2024/12/240150.5000.00149.5001,3450.00%
2024/12/201149.0100.00148.5011,3770.07%
2024/12/161155.9500.00151.5011,4090.07%
2024/12/131158.5000.00158.5011,4020.07%
2024/12/122160.501161.00160.5011,4110.07%
2024/12/105160.603162.17161.5021,4320.14%
2024/12/0900.001168.50167.00-11,431-0.07%
2024/12/0600.004165.00165.00-41,404-0.28%
2024/12/0300.002158.00156.50-21,378-0.15%
2024/11/2900.002150.00149.50-21,376-0.15%
2024/11/260154.002154.00154.50-21,451-0.14%
2024/11/250154.7500.00154.5001,4730.00%
2024/11/222154.252153.75153.5001,5080.00%
2024/11/211154.0000.00154.5011,5150.07%
2024/11/180142.2000.00142.0001,5660.00%
2024/11/152147.5000.00147.0021,5690.13%
2024/11/140.1153.0000.00148.000.11,5920.01%
2024/11/1300.003150.17150.00-31,608-0.19%
2024/11/112153.992153.00152.0001,6330.00%
2024/11/0723150.7620153.50153.5031,6860.18%
2024/11/061159.501159.50158.5001,6690.00%
2024/11/051.1153.131154.00154.500.11,6920.01%
2024/11/041152.5000.00151.5011,7880.06%
2024/10/291154.5000.00154.5011,8430.05%
2024/10/281159.5000.00160.0011,8420.05%
2024/10/2424168.0120163.00162.5041,8910.21%
2024/10/222168.0000.00168.0021,9070.11%
2024/10/182170.0000.00169.5022,0110.10%
2024/10/172172.5052172.16172.50-502,018-2.48%
2024/10/161172.5000.00172.5012,0360.05%
2024/10/1500.005.1174.49172.00-5.12,025-0.25%
2024/10/149169.8310169.80167.00-11,986-0.05%
2024/10/111161.002162.75160.50-11,969-0.05%
2024/10/094162.251161.00160.0032,0190.15%
2024/10/083167.0000.00167.5032,0360.15%
2024/10/011169.500171.00168.5012,1950.04%
2024/09/3000.001171.50169.50-12,275-0.04%
2024/09/272.1177.955175.01175.00-2.92,318-0.13%
2024/09/2611175.1813176.81177.50-22,284-0.09%
2024/09/250163.501163.50163.50-12,254-0.04%
2024/09/241160.5000.00160.0012,3960.04%
2024/09/2300.001165.50165.50-12,580-0.04%
2024/09/201165.001164.50165.0002,7420.00%
2024/09/1800.000.3164.00160.50-0.33,169-0.01%
2024/09/120.1165.5000.00163.500.14,0120.00%
2024/09/1110163.2500.00162.50104,1200.24%
2024/09/0900.001163.50163.50-14,229-0.02%
2024/09/041161.0000.00157.5014,4630.02%
2024/09/0300.002167.00166.00-24,543-0.04%
2024/09/021168.002169.00167.50-14,707-0.02%
2024/08/305171.5000.00172.5054,9230.10%
2024/08/2900.001170.00171.50-15,028-0.02%
2024/08/280.1169.5000.00169.000.15,1430.00%
2024/08/2700.001172.50173.00-15,276-0.02%
2024/08/2635173.2900.00170.00355,5140.63%
2024/08/220.1165.5000.00163.500.16,1250.00%
2024/08/2100.001170.00168.50-16,234-0.02%
2024/08/151160.505159.50160.00-47,308-0.05%
2024/08/141153.0000.00153.5017,5360.01%
2024/08/130151.500.1151.00151.00-0.17,6830.00%
2024/08/091.1149.4100.00146.501.17,7170.01%
2024/08/0800.001142.00142.50-17,729-0.01%
2024/08/073142.0000.00145.0037,8290.04%
2024/08/062136.252139.50138.5007,8320.00%
2024/08/051144.501145.00144.5007,7880.00%
2024/08/021164.0000.00160.5017,8300.01%
2024/08/013169.000.1171.00171.0037,8350.04%
2024/07/312166.002166.75166.5007,8610.00%
2024/07/304163.501162.00165.5037,8970.04%
2024/07/293.1165.581164.00161.002.17,9670.03%
2024/07/261169.001163.50170.0008,1120.00%
2024/07/232173.503175.00172.50-18,243-0.01%
2024/07/224173.381.4175.72171.502.78,3090.03%
2024/07/194189.251.1188.52185.5038,2450.04%
2024/07/182186.0000.00188.0028,2530.02%
2024/07/172190.505.1192.61192.50-3.18,227-0.04%
2024/07/162189.753.1189.18187.50-1.18,218-0.01%
2024/07/150.2189.671189.50187.50-0.98,239-0.01%
2024/07/121190.004.1190.62190.00-3.18,236-0.04%
2024/07/1124.5194.9521.1192.13192.003.48,2280.04%
2024/07/102195.005194.20196.50-38,212-0.04%
2024/07/092.2188.1300.00191.002.28,1640.03%
2024/07/083189.172190.50188.0018,1020.01%
2024/07/055.1197.473.2198.56195.001.98,0350.02%
2024/07/0421193.9300.00198.00217,9840.26%
2024/07/037195.713197.65193.5047,8990.05%
2024/07/022196.252.5197.30197.00-0.57,843-0.01%
2024/07/015.1199.793201.00199.502.17,7590.03%
2024/06/287.1204.413205.50202.004.17,6860.05%
2024/06/2736.1208.7310210.30204.0026.17,5430.35%
2024/06/2641209.9136.1206.96206.5057,3600.07%
2024/06/25156211.38174.6209.25209.00-18.67,220-0.26% 大買/大賣/
2024/06/2446.2214.1117221.03212.0029.27,0250.42%
2024/06/2112.8226.13114224.19228.50-101.26,833-1.48% 大賣/鉅額交易
2024/06/20168.5209.8176210.97213.0092.56,4441.44% 大買/
2024/06/193.1193.962195.50194.001.16,1840.02%
2024/06/1813196.504.5200.33194.008.56,1270.14%
2024/06/172194.50201192.24194.00-1996,047-3.29% 大賣/鉅額交易
2024/06/143194.672195.00195.0016,0220.02%
2024/06/13201.1194.817193.29197.50194.15,9743.25% 大買/鉅額交易
2024/06/122185.253186.17186.50-15,898-0.02%
2024/06/113.2188.39631186.99186.00-627.85,934-10.58% 大賣/鉅額交易
2024/06/072.5196.5912194.67192.50-9.55,894-0.16%
2024/06/0615.1195.4900.00196.0015.15,8490.26%
2024/06/05133196.9516192.06187.501175,7472.04% 大買/鉅額交易
2024/06/04503208.03206202.04205.002975,6055.30% 大買/大賣/鉅額交易
2024/06/0323207.93210.1206.87208.00-187.15,581-3.35% 大賣/鉅額交易
2024/05/3120208.8024.1209.61207.00-4.15,713-0.07%
2024/05/308204.069205.11203.50-15,595-0.02%
2024/05/29113.1194.1424.1202.89198.00895,3891.65% 大買/
2024/05/2815.3190.9848191.31188.50-32.84,973-0.66%
2024/05/27297188.3849189.88187.002484,8785.08% 大買/鉅額交易
2024/05/2458188.3130189.37188.50284,8000.58%
2024/05/2329.8188.3728.6188.54186.001.24,6660.03%
2024/05/2223.3185.3614.2188.10187.5094,4340.20%
2024/05/2117.6177.67127177.47179.50-109.44,132-2.65% 大賣/鉅額交易
2024/05/20120174.3114175.33174.001063,9482.68% 大買/鉅額交易
2024/05/172169.0010.1168.34170.00-8.13,739-0.22%
2024/05/162162.500.1161.00160.501.93,6600.05%
2024/05/150163.003165.83162.00-33,779-0.08%
2024/05/141162.5000.00163.0013,9690.03%
2024/05/130167.002.1167.08164.00-2.14,260-0.05%
2024/05/101.1162.6400.00163.001.14,3940.03%
2024/05/091163.001163.00162.0004,4180.00%
2024/05/082164.0017.3164.04165.50-15.34,402-0.35%
2024/05/071.3159.5000.00161.001.34,4730.03%
2024/05/066161.928161.50158.00-24,500-0.04%
2024/05/0319.2161.952165.00160.5017.24,5190.38%
2024/05/0216.5163.279163.44163.007.54,5350.17%
2024/04/306.5164.1421.1163.79166.50-14.64,657-0.31%
2024/04/2912.1157.8371157.47160.00-594,554-1.29%
2024/04/2654154.2410155.15154.00444,5090.98%
2024/04/2500.008146.00145.00-84,466-0.18%
2024/04/241147.0000.00147.5014,4830.02%
2024/04/2200.001144.00138.00-14,521-0.02%
2024/04/193.1134.062137.75140.501.14,5270.02%
2024/04/188138.691135.00138.5074,5100.16%
2024/04/173137.333137.50137.0004,5220.00%
2024/04/162135.502135.00135.0004,5230.00%
2024/04/151145.005145.00144.50-44,502-0.09%
2024/04/113146.1700.00146.0034,5360.07%
2024/04/1000.005147.00147.00-54,582-0.11%
2024/04/080151.0000.00150.0004,6950.00%
2024/04/030153.5000.00152.5004,7570.00%
2024/04/024149.500.1150.00150.003.94,9210.08%
2024/04/015153.1000.00153.0055,0340.10%
2024/03/292153.75120154.46153.00-1185,043-2.34% 大賣/鉅額交易
2024/03/28120154.460155.50153.001205,0382.38% 大買/鉅額交易
2024/03/270158.5000.00158.0005,1050.00%
2024/03/264157.752156.50157.5025,1050.04%
2024/03/253163.009162.78161.00-65,076-0.12%
2024/03/224155.0010155.20155.50-65,064-0.12%
2024/03/212151.001153.00153.0015,0370.02%
2024/03/201148.5000.00149.5015,0190.02%
2024/03/191147.500.2148.00147.500.95,0050.02%
2024/03/181146.5000.00147.0014,9990.02%
2024/03/152145.003145.50146.00-14,996-0.02%
2024/03/140.1146.0000.00145.000.15,0340.00%
2024/03/1315154.032153.00151.50134,9920.26%
2024/03/122156.750.3160.00158.501.74,9890.03%
2024/03/115157.0013155.27154.50-84,970-0.16%
2024/03/088.1162.005161.00157.503.14,9470.06%
2024/03/076.1167.936165.00164.000.14,9790.00%
2024/03/0628175.7328174.29168.0004,9460.00%
2024/03/051168.502172.50171.50-14,725-0.02%
2024/03/0400.0010169.50169.00-104,744-0.21%
2024/03/012172.251.7170.71170.500.34,7360.01%
2024/02/2913171.3824.3171.31171.50-11.34,729-0.24%
2024/02/276.1165.203165.50167.003.14,7540.07%
2024/02/2610164.7500.00164.50105,0150.20%
2024/02/2316.1167.3700.00165.0016.15,3350.30%
2024/02/2219169.028169.88170.00115,7310.19%
2024/02/2100.000.5170.80169.50-0.55,855-0.01%
2024/02/1913172.9611172.82170.5025,8690.03%
2024/02/1631179.1800.00176.00315,8480.53%
2024/02/1518.5181.8920.1177.91182.50-1.65,754-0.03%
2024/02/0534.4170.8816178.31166.0018.45,6450.33%
2024/02/0211171.9514172.29172.00-35,433-0.06%
2024/02/011163.5000.00164.0015,4130.02%
7-ELEVEN 深耕公益餐食 送取餐服務10年不間斷UDN聯合新聞網－29天前
統一超（2912）旗下7-ELEVEN 2日與人安基金會於萬華平安站齊力致贈暖心便當、御飯糰與豆奶予80位街友，此次愛心......詳全文
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
力致 相關文章