崧騰 (3484)-元大-復北券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	55.00	54.40	-2	523	-0.38%
2024/04/11	0	0.00	2	52.00	52.70	-2	356	-0.56%
2024/04/09	2	49.50	10	49.84	49.55	-8	326	-2.45%
2024/04/08	0	48.45	3	48.30	48.50	-3	311	-0.96%
2024/04/02	10	49.02	0	0.00	48.90	10	297	3.36%
2024/03/25	0	0.00	9	46.80	47.75	-9	229	-3.93%
2024/03/13	9	45.88	0	0.00	46.00	9	210	4.28%
2024/01/29	1	43.90	0	0.00	43.90	1	231	0.43%
2023/11/29	0	0.00	4	45.70	46.20	-4	214	-1.86%
2023/11/15	0	0.00	6	42.60	43.00	-6	187	-3.20%
2023/10/18	2	45.00	0	0.00	43.90	2	188	1.06%
2023/10/11	1	41.60	0	0.00	41.75	1	153	0.65%
2023/09/22	0	0.00	2	41.00	41.20	-2	183	-1.09%
2023/09/18	0	0.00	0	42.00	42.15	0	187	-0.02%
2023/08/14	1	39.60	0	0.00	39.30	1	236	0.42%
2023/08/09	1	41.05	0	0.00	41.20	1	244	0.41%
2023/07/06	0.1	44.00	0	0.00	43.95	0.1	655	0.01%
2023/07/04	0	44.05	0	0.00	43.85	0	664	0.00%
2023/06/20	0	0.00	3	43.90	43.85	-3	730	-0.41%
2023/06/01	0	0.00	3	44.80	44.85	-3	729	-0.41%
2023/05/29	2	45.55	0	0.00	45.20	2	735	0.27%
2023/05/26	0	0.00	5	45.00	45.15	-5	734	-0.68%
2023/05/18	1	44.20	0	0.00	44.00	1	711	0.14%
2023/05/12	1	44.30	1	44.25	45.25	0	691	0.00%
2023/05/09	7	49.40	1	48.45	47.85	6	636	0.94%
2023/05/05	2	45.20	0	0.00	45.10	2	467	0.43%
2023/04/27	0	0.00	2	46.45	46.15	-2	425	-0.47%
2023/04/20	2	47.20	2	47.35	47.05	0	365	0.00%
2023/04/18	0	47.63	21	47.36	47.35	-21	335	-6.26%
2023/04/12	0.8	45.97	0	0.00	46.30	0.8	287	0.28%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/03/29	0	42.10	0.3	42.05	41.80	-0.3	198	-0.17%
2023/03/27	0.9	44.05	1	43.45	43.35	-0.1	182	-0.07%
2023/03/24	1	44.45	0.7	43.95	44.05	0.3	177	0.19%
2023/03/23	4	44.00	0	0.00	44.05	4	161	2.48%
2023/03/22	3	43.65	0	0.00	43.80	3	157	1.91%
2023/03/14	0	45.50	0	0.00	44.95	0	144	0.00%
2023/03/13	0	45.50	0	0.00	45.05	0	147	0.00%
2023/03/02	5	45.17	0	0.00	45.30	5	139	3.58%
2023/02/22	1	47.70	1	47.60	47.55	0	131	0.00%
2023/02/21	10	48.30	0	0.00	48.50	10	129	7.74%
2023/02/09	2	46.15	0	0.00	46.10	2	143	1.40%
2022/11/30	0	0.00	1	47.00	47.05	-1	194	-0.52%
2022/11/25	0	0.00	0	47.70	47.45	0	219	0.00%
2022/11/15	0.4	45.05	0	0.00	45.70	0.4	217	0.16%
2022/11/14	0	0.00	0	44.00	43.60	0	217	0.00%
2022/09/28	0	0.00	11	47.82	46.70	-11	262	-4.20%
2022/09/27	0	0.00	3	49.58	49.60	-3	260	-1.15%
2022/09/16	0.2	54.00	0	0.00	53.20	0.2	277	0.07%
2022/09/14	0	0.00	1	54.50	54.80	-1	288	-0.35%
2022/09/12	0	0.00	2	55.55	54.50	-2	295	-0.68%
2022/09/07	0	56.60	0	0.00	56.10	0	290	0.01%
2022/09/05	1	57.90	1	56.70	57.30	0	291	0.00%
2022/09/01	1	62.70	0	0.00	62.50	1	270	0.37%
2022/08/24	0	0.00	2	61.30	61.20	-2	253	-0.79%
2022/08/08	0	0.00	0.7	59.06	59.00	-0.7	233	-0.30%
2022/08/05	2.2	59.75	0	0.00	60.10	2.2	232	0.95%
2022/08/02	1.2	59.29	2	58.65	59.50	-0.9	224	-0.38%
2022/08/01	0.4	59.20	0	0.00	59.00	0.4	211	0.17%
2022/07/26	1	53.20	0.1	53.80	53.50	0.9	196	0.46%
2022/07/19	0	0.00	0.1	53.70	53.50	-0.1	218	-0.06%
2022/07/06	0.2	49.80	0	0.00	49.10	0.2	245	0.08%
2022/06/22	0.1	55.10	2	54.80	54.50	-1.9	278	-0.70%
2022/06/17	0.1	59.50	10	59.15	59.60	-9.9	285	-3.46%
2022/06/07	0	0.00	1	63.80	63.70	-1	348	-0.29%
2022/05/18	0	0.00	1	63.00	62.30	-1	526	-0.19%
2022/05/09	0.1	62.50	11	62.60	62.30	-10.9	650	-1.68%
2022/05/05	0	0.00	1	65.70	65.50	-1	670	-0.15%
2022/04/25	1	64.00	1	64.00	63.90	0	739	0.00%
2022/04/18	0	67.90	0	0.00	67.30	0	1,073	0.00%
2022/04/07	1	72.50	1	72.50	72.10	0	1,380	0.00%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/29	0.1	73.30	0	0.00	73.20	0.1	2,125	0.00%
2022/03/28	1	71.70	0	0.00	72.50	1	2,363	0.04%
2022/03/24	0.1	75.60	0	0.00	75.80	0.1	2,448	0.00%
2022/03/23	0.1	75.30	0	0.00	75.50	0.1	2,456	0.00%
2022/03/22	0.1	74.00	0	0.00	74.00	0.1	2,454	0.00%
2022/03/21	0	74.50	0	0.00	74.30	0	2,460	0.00%
2022/03/17	0.2	73.40	0	0.00	73.50	0.2	2,472	0.01%
2022/03/16	1.1	70.77	0	0.00	71.00	1.1	2,483	0.04%
2022/03/15	0	0.00	0.5	70.70	70.50	-0.5	2,496	-0.02%
2022/03/11	3	74.50	0.5	73.80	73.70	2.5	2,511	0.10%
2022/03/10	1	75.90	0	0.00	75.50	1	2,535	0.04%
2022/03/08	4	74.08	0	0.00	73.20	4	2,591	0.15%
2022/03/07	4	77.18	1	76.80	77.00	3	2,579	0.12%
2022/03/04	1	81.00	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	81.60	0	0.00	81.80	1	2,614	0.04%
2022/03/02	6	80.92	0	0.00	80.90	6	2,638	0.23%
2022/02/25	1	80.50	0	0.00	80.50	1	2,813	0.04%
2022/02/24	2	82.35	0	0.00	81.40	2	2,843	0.07%
2022/02/23	0.1	84.80	0	0.00	84.50	0.1	2,825	0.00%
2022/02/21	0	85.30	0	0.00	85.10	0	2,817	0.00%
2022/02/18	0.2	84.80	0	0.00	84.50	0.2	2,811	0.01%
2022/02/09	4.2	86.70	0	0.00	86.80	4.2	2,757	0.15%
2022/01/26	2	81.10	1	81.00	80.90	1	2,687	0.04%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	2	79.50	1	81.30	81.30	1	2,668	0.04%
2022/01/21	4	80.63	0	0.00	80.40	4	2,658	0.15%
2022/01/20	2	82.90	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.60	0	0.00	82.90	1	2,638	0.04%
2022/01/14	2	82.35	0	0.00	82.50	2	2,617	0.08%
2022/01/13	8	87.31	1	86.10	85.00	7	2,574	0.27%
2022/01/12	1	87.70	0	0.00	90.10	1	2,475	0.04%
2022/01/11	2	86.95	4	87.65	86.90	-2	2,356	-0.08%
2022/01/07	1	84.00	0	0.00	84.10	1	2,265	0.04%
2022/01/06	3.3	86.90	0	0.00	86.50	3.3	2,220	0.15%
2022/01/05	2.2	88.67	1	92.30	88.20	1.2	2,196	0.05%
2022/01/04	2	89.30	0	0.00	91.00	2	2,089	0.10%
2022/01/03	2	89.80	1	91.10	88.80	1	2,057	0.05%
2021/12/30	3.3	89.41	3	89.57	89.30	0.3	2,023	0.01%
2021/12/29	2	91.70	11	90.87	91.10	-9	1,974	-0.46%
2021/12/28	1.2	93.37	7	91.77	91.80	-5.8	1,923	-0.30%
2021/12/27	0	0.00	1	91.60	95.30	-1	1,847	-0.05%
2021/12/24	11	94.17	10	94.61	94.20	1	1,724	0.06%
2021/12/23	2	91.05	4	90.90	89.50	-2	1,426	-0.14%
2021/12/22	4	88.03	8	87.26	88.00	-4	1,235	-0.32%
2021/12/21	1	83.00	0.8	82.15	83.00	0.2	998	0.02%
2021/12/20	0	0.00	5	79.04	78.90	-5	917	-0.54%
2021/12/17	4.2	76.97	0	0.00	77.00	4.2	896	0.47%
2021/12/16	0	0.00	1	78.50	78.60	-1	884	-0.11%
2021/12/15	0.2	78.50	2	79.30	78.50	-1.8	882	-0.20%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/10	1	79.00	1	77.10	79.10	0	867	0.00%
2021/12/09	6	77.73	0	0.00	77.40	6	851	0.70%
2021/12/08	2	79.10	1	78.70	79.00	1	836	0.12%
2021/12/07	1	78.50	6	79.20	78.90	-5	822	-0.61%
2021/12/06	1	79.50	2	80.15	80.20	-1	806	-0.12%
2021/12/03	7	80.80	4	78.95	80.90	3	783	0.38%
2021/12/02	4	77.28	1	78.70	76.70	3	734	0.41%
2021/12/01	0	0.00	4	78.50	78.10	-4	723	-0.55%
2021/11/29	4	76.88	0	0.00	76.40	4	706	0.57%
2021/11/26	0	0.00	3	78.23	77.90	-3	662	-0.45%
2021/11/25	3	78.27	2	78.90	78.70	1	634	0.16%
2021/11/24	11	78.78	4	79.03	80.00	7	551	1.27%
2021/11/19	1	70.50	0	0.00	70.90	1	421	0.24%
2021/11/18	0	0.00	1	70.90	70.60	-1	422	-0.24%
2021/11/15	0	0.00	1	69.00	69.10	-1	434	-0.23%
2021/11/12	0	0.00	1	68.60	68.80	-1	446	-0.22%
2021/11/10	0	0.00	20	69.82	69.90	-20	483	-4.14%
2021/11/01	0	0.00	1	69.30	69.10	-1	626	-0.16%
2021/10/27	3	68.10	0	0.00	68.10	3	687	0.44%
2021/10/26	1	68.70	0	0.00	66.80	1	703	0.14%
2021/10/20	1	64.80	0	0.00	64.90	1	777	0.13%
2021/10/19	0	0.00	80	64.76	64.60	-80	794	-10.07%
2021/10/08	0	0.00	2	66.30	65.50	-2	930	-0.21%
2021/10/07	2	66.60	0	0.00	66.50	2	954	0.21%
2021/09/28	0	0.00	8	69.01	69.00	-8	1,241	-0.64%
2021/09/13	1	74.40	0	0.00	73.80	1	1,397	0.07%
2021/09/10	0	0.00	1	74.60	74.60	-1	1,419	-0.07%
2021/09/06	2	76.60	0	0.00	74.20	2	1,473	0.14%
2021/09/02	2	78.40	6	78.00	77.50	-4	1,473	-0.27%
2021/08/27	1	74.80	0	0.00	74.30	1	1,498	0.07%
2021/08/26	0	0.00	1	74.30	74.30	-1	1,497	-0.07%
2021/08/11	1	76.10	5	76.00	75.80	-4	1,512	-0.26%
2021/08/10	3	78.10	0	0.00	77.00	3	1,511	0.20%
2021/08/09	2	81.65	1	79.10	79.30	1	1,499	0.07%
2021/08/06	2	82.15	3	82.47	82.20	-1	1,481	-0.07%
2021/07/30	2	79.30	0	0.00	77.00	2	1,470	0.14%
2021/07/29	3	78.17	0	0.00	78.10	3	1,466	0.20%
2021/07/27	0	0.00	2	78.50	78.90	-2	1,472	-0.14%
2021/07/21	1	74.80	0	0.00	74.30	1	1,446	0.07%
2021/07/20	0	0.00	1	75.50	75.00	-1	1,446	-0.07%
2021/07/19	1	77.30	3	77.10	76.50	-2	1,446	-0.14%
2021/07/16	0	0.00	1	79.60	79.30	-1	1,462	-0.07%
2021/07/15	1	79.70	1	79.80	79.80	0	1,467	0.00%
2021/07/14	0	0.00	5	80.54	79.50	-5	1,476	-0.34%
2021/07/13	12	82.08	0	0.00	80.40	12	1,506	0.80%
2021/07/12	6	82.83	0	0.00	83.70	6	1,460	0.41%
2021/07/09	2	81.00	2	80.50	80.00	0	1,414	0.00%
2021/07/08	1	81.80	2	80.80	81.90	-1	1,433	-0.07%
2021/07/07	7	82.03	5	82.00	81.50	2	1,426	0.14%
2021/07/05	5	80.40	1	80.48	81.00	4	1,396	0.28%
2021/07/02	102	78.57	1	78.80	79.40	101	1,383	7.30%	大買/鉅額交易
2021/06/29	0	0.00	0.1	79.00	77.80	-0.1	1,480	0.00%
2021/06/25	1	77.50	0	0.00	78.40	1	1,514	0.07%
2021/06/21	0.1	76.60	0	0.00	75.60	0.1	1,655	0.00%
2021/06/18	0	0.00	1	76.80	77.50	-1	1,677	-0.06%
2021/06/11	0	0.00	2	71.20	71.40	-2	1,741	-0.11%
2021/06/08	1	71.60	0	0.00	71.10	1	1,779	0.06%
2021/06/07	1	68.60	1	71.50	71.60	0	1,809	0.00%
2021/05/25	5	68.32	5	68.50	69.50	0	2,284	0.00%
2021/05/24	5	65.70	10	66.55	68.00	-5	2,296	-0.22%
2021/05/21	5	66.20	0	0.00	66.50	5	2,319	0.22%
2021/05/20	0	0.00	4	64.60	65.30	-4	2,376	-0.17%
2021/05/19	9	64.19	11	63.89	64.90	-2	2,448	-0.08%
2021/05/18	2	59.95	0	0.00	64.30	2	2,484	0.08%
2021/05/17	1	60.30	0	0.00	58.50	1	2,526	0.04%
2021/05/14	3	63.23	0	0.00	64.00	3	2,536	0.12%
2021/05/13	1	63.50	0	0.00	63.50	1	2,542	0.04%
2021/05/12	1	66.20	0	0.00	64.30	1	2,553	0.04%
2021/05/11	0	0.00	5	65.60	67.40	-5	2,551	-0.20%
2021/05/10	5	72.60	0	0.00	71.40	5	2,548	0.20%
2021/05/06	1	70.10	0	0.00	70.30	1	2,578	0.04%
2021/04/29	0	0.00	5	75.60	75.70	-5	2,615	-0.19%
2021/04/26	0	0.00	8	74.81	74.80	-8	2,625	-0.30%
2021/04/22	0	0.00	10	76.78	73.10	-10	2,678	-0.37%
2021/04/21	1	77.10	0	0.00	77.90	1	2,691	0.04%
2021/04/19	10	79.45	0	0.00	77.90	10	2,689	0.37%
2021/04/16	1	83.20	1	82.20	82.00	0	2,658	0.00%
2021/04/15	0	0.00	5	82.80	82.50	-5	2,682	-0.19%
2021/04/12	10	84.25	2	83.40	83.90	8	2,870	0.28%
2021/04/08	1	84.90	0	0.00	83.20	1	2,900	0.03%
2021/04/07	5	86.72	4	85.78	84.20	1	2,897	0.03%
2021/04/06	0	0.00	8	82.50	83.90	-8	2,860	-0.28%
2021/03/31	3	82.40	4	82.25	81.40	-1	2,873	-0.03%
2021/03/30	2	82.70	10	83.52	82.70	-8	2,895	-0.28%
2021/03/29	1	84.00	0	0.00	83.60	1	2,903	0.03%
2021/03/26	28	82.40	13	83.95	83.70	15	2,891	0.52%
2021/03/25	0	0.00	1	80.50	79.80	-1	2,786	-0.04%
2021/03/23	2	83.35	6	82.25	80.50	-4	2,794	-0.14%
2021/03/22	2	80.30	2.7	81.90	82.50	-0.7	2,780	-0.02%
2021/03/17	1	80.50	0	0.00	78.80	1	2,865	0.03%
2021/03/12	3	78.87	0	0.00	77.90	3	2,935	0.10%
2021/03/11	0	0.00	2	79.85	78.50	-2	2,991	-0.07%
2021/03/10	1	78.80	0	0.00	78.60	1	2,991	0.03%
2021/03/09	0	0.00	0	78.20	78.50	0	2,996	0.00%
2021/03/05	0	0.00	1	75.90	75.60	-1	3,024	-0.03%
2021/03/04	0	0.00	1	77.20	77.50	-1	3,073	-0.03%
2021/02/26	4	81.05	2	79.85	79.50	2	3,079	0.06%
2021/02/25	3	80.43	3	79.87	82.10	0	3,012	0.00%
2021/02/24	2	74.35	0	0.00	74.70	2	2,897	0.07%
2021/02/23	0	0.00	1	75.00	74.20	-1	2,900	-0.03%
2021/02/22	2	75.25	2	74.55	74.20	0	2,900	0.00%
2021/02/19	5	75.50	1	72.90	75.50	4	2,875	0.14%
2021/02/18	0	0.00	21	71.60	73.00	-21	2,895	-0.73%
2021/02/17	0	0.00	10	71.29	71.70	-10	2,964	-0.34%
2021/02/04	3	69.20	0	0.00	67.50	3	3,098	0.10%
2021/02/02	2	68.70	0	0.00	68.20	2	3,146	0.06%
2021/02/01	0	0.00	1	66.00	65.70	-1	3,237	-0.03%
2021/01/29	25	70.25	0	0.00	68.30	25	3,265	0.77%
2021/01/28	1	69.30	0	0.00	69.10	1	3,327	0.03%
2021/01/14	1	68.10	0	0.00	69.80	1	3,324	0.03%
2021/01/12	1	65.10	4	64.60	64.50	-3	3,276	-0.09%
2021/01/07	2	65.80	0	0.00	66.50	2	3,205	0.06%
2021/01/05	0	0.00	122	64.21	63.40	-122	3,016	-4.04%	大賣/鉅額交易
2020/12/29	0	0.00	6.6	60.12	58.90	-6.6	3,095	-0.21%
2020/12/25	1	58.10	4	59.80	58.70	-3	3,032	-0.10%
2020/12/24	0	0.00	7	59.29	59.20	-7	2,975	-0.24%
2020/12/23	0	0.00	7	53.87	55.50	-7	2,918	-0.24%
2020/12/22	6	53.03	0	0.00	51.90	6	2,890	0.21%
2020/12/21	0	0.00	4	57.00	57.00	-4	2,843	-0.14%
2020/12/18	0	0.00	8	57.13	57.30	-8	2,832	-0.28%
2020/12/16	0	0.00	1	56.40	56.70	-1	2,806	-0.04%
2020/12/15	2	55.40	7	57.34	54.80	-5	2,777	-0.18%
2020/12/14	4	60.93	2	61.80	59.10	2	2,702	0.07%
2020/12/11	15	61.01	14	59.78	62.00	1	2,644	0.04%
2020/12/10	0	0.00	1	62.00	60.00	-1	2,613	-0.04%
2020/12/09	1	61.40	0	0.00	60.60	1	2,598	0.04%
2020/12/07	2	56.60	0	0.00	58.10	2	2,671	0.07%
2020/12/03	6	57.48	0	0.00	56.60	6	2,587	0.23%
2020/12/02	1	57.00	0	0.00	57.20	1	2,584	0.04%
2020/12/01	3	57.10	5	56.90	57.50	-2	2,568	-0.08%
2020/11/30	13	53.95	14	55.56	54.90	-1	2,520	-0.04%
2020/11/27	6	52.17	15	52.43	52.40	-9	2,467	-0.36%
2020/11/26	2	51.10	22	52.70	52.50	-20	2,444	-0.82%
2020/11/24	20	50.80	20	50.60	49.70	0	2,366	0.00%
2020/11/23	5	48.88	3	48.35	48.70	2	2,331	0.09%
2020/11/20	0	0.00	5	49.55	48.80	-5	2,339	-0.21%
2020/11/19	0	0.00	3	49.28	48.30	-3	2,322	-0.13%
2020/11/18	17	49.32	0	0.00	49.15	17	2,370	0.72%
2020/11/17	0	0.00	0	48.00	50.00	0	2,365	0.00%
2020/11/16	0	0.00	5	49.10	49.10	-5	2,287	-0.22%
2020/11/13	1	45.75	10	45.88	46.10	-9	2,185	-0.41%
2020/11/12	0	0.00	7	44.16	44.10	-7	2,065	-0.34%
2020/11/09	0	0.00	5	43.60	44.40	-5	1,974	-0.25%
2020/11/06	2	41.50	0	0.00	41.90	2	1,848	0.11%
2020/11/05	3	41.85	34	42.26	41.30	-31	1,815	-1.71%
2020/11/04	3	40.95	0	0.00	41.20	3	1,717	0.17%
2020/11/03	2	39.05	5	40.70	40.00	-3	1,661	-0.18%
2020/11/02	1	38.70	0	0.00	39.15	1	1,606	0.06%
2020/10/30	0	0.00	5	39.80	37.95	-5	1,592	-0.31%
2020/10/22	0	0.00	5	38.60	38.65	-5	1,620	-0.31%
2020/10/21	3	38.00	5	38.10	38.50	-2	1,600	-0.12%
2020/10/20	2	37.50	0	0.00	37.60	2	1,569	0.13%
2020/10/06	1	37.40	1	37.35	38.05	0	1,488	0.00%
2020/10/05	0	0.00	1	36.40	37.65	-1	1,289	-0.08%
2020/09/21	1	35.40	1	35.65	35.35	0	1,248	0.00%
2020/09/16	0	0.00	1	36.90	36.80	-1	1,254	-0.08%
2020/09/11	1	38.20	0	0.00	37.15	1	1,205	0.08%
2020/09/10	0	0.00	11	38.80	39.95	-11	1,133	-0.97%
2020/09/08	2	35.95	1	36.20	36.60	1	1,008	0.10%
2020/09/07	1	35.50	2	36.33	35.50	-1	977	-0.10%
2020/09/04	1	35.50	10	35.52	35.65	-9	948	-0.95%
2020/09/01	1	36.15	0	0.00	35.85	1	883	0.11%
2020/08/31	0	0.00	2	36.20	36.60	-2	859	-0.23%
2020/08/28	3	37.17	1	37.30	37.20	2	836	0.24%
2020/08/27	8	37.53	1	36.85	37.05	7	823	0.85%
2020/08/25	0	0.00	1	36.05	36.00	-1	740	-0.14%
2020/08/24	2	37.10	2	37.60	36.60	0	720	0.00%
2020/08/21	0	0.00	9	35.19	35.60	-9	636	-1.41%
2020/08/20	4	32.68	0	0.00	32.40	4	597	0.67%
2020/08/14	0	0.00	3	32.60	33.20	-3	518	-0.58%
2020/08/13	6	32.61	6	33.63	33.95	0	487	0.00%
2020/08/11	3	31.58	0	0.00	31.40	3	431	0.70%
2020/08/06	3	30.75	5	30.54	30.30	-2	387	-0.52%
2020/08/03	1	29.50	0	0.00	29.60	1	338	0.30%
2020/07/30	2	29.95	1	29.60	30.95	1	305	0.33%
2020/07/13	5	27.70	1	27.50	27.35	4	196	2.04%
2020/03/17	1	21.85	0	0.00	21.80	1	150	0.67%
2020/03/13	1	23.10	1	23.40	23.50	0	149	0.00%
2020/03/02	1	26.80	0	0.00	26.70	1	148	0.67%
2020/01/30	0	0.00	1	28.70	28.95	-1	160	-0.62%
2020/01/06	1	30.90	0	0.00	31.40	1	187	0.53%
2019/12/13	1	30.60	0	0.00	30.40	1	177	0.56%
2019/11/25	0	0.00	0	30.10	30.30	0	166	-0.01%
2019/10/08	10	25.80	0	0.00	26.50	10	74	13.36%
2019/08/23	0	0.00	1	27.35	27.25	-1	59	-1.67%
2019/07/25	0	0.00	0.6	27.30	27.50	-0.6	51	-1.16%
2019/07/24	0	0.00	3	27.00	27.00	-3	49	-6.07%
2019/07/22	0	0.00	1	26.35	26.35	-1	49	-2.03%
2019/07/04	0	0.00	3	26.30	26.45	-3	75	-3.95%
2019/07/02	0	0.00	4	26.25	26.30	-4	79	-5.05%
2019/06/21	1	25.95	0	0.00	25.95	1	83	1.20%
2019/06/12	0	0.00	0.6	25.70	25.70	-0.6	81	-0.76%
2019/05/29	0	0.00	2	25.95	25.95	-2	89	-2.23%
2019/05/15	4	26.60	2	26.50	26.80	2	97	2.05%
2019/04/19	2	28.25	0	0.00	28.25	2	108	1.84%
2019/02/27	0	0.00	1	27.40	27.40	-1	70	-1.42%
2019/01/22	2	27.10	0	0.00	26.90	2	67	2.98%
2018/12/13	0	0.00	4	25.95	25.85	-4	87	-4.55%
2018/12/07	2	26.00	0	0.00	26.15	2	88	2.25%
2018/12/05	0	0.00	2	26.10	25.90	-2	89	-2.23%
2018/12/04	0	0.00	2	26.60	26.40	-2	95	-2.08%
2018/11/30	0	0.00	1	26.15	26.40	-1	95	-1.05%
2018/11/26	2	25.15	0	0.00	25.05	2	93	2.14%
2018/11/20	1	24.90	0	0.00	25.60	1	94	1.06%
2018/11/07	4	25.00	0	0.00	25.00	4	121	3.29%
2018/10/15	2	24.60	0	0.00	24.75	2	155	1.29%
2018/10/12	8	25.00	0	0.00	25.00	8	154	5.17%
2018/10/09	5	28.60	0	0.00	28.50	5	155	3.21%
2018/10/05	10	29.80	0	0.00	29.60	10	151	6.61%
2018/09/13	0	0.00	1	30.80	31.00	-1	162	-0.62%
2018/09/10	1	30.00	0	0.00	30.25	1	163	0.61%
2018/08/16	0	0.00	0	36.40	36.20	0	171	0.00%
2018/08/09	2	37.65	0	0.00	37.50	2	160	1.24%
2018/08/02	1	37.70	0	0.00	37.90	1	162	0.62%
2018/07/31	0	0.00	1	38.05	37.80	-1	158	-0.63%
2018/07/30	1	38.30	0	0.00	38.10	1	156	0.64%
2018/07/17	0	0.00	1	37.85	37.90	-1	142	-0.70%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/06	0	0.00	1	37.30	37.20	-1	220	-0.45%
2018/05/31	1	36.25	0	0.00	36.20	1	217	0.46%
2018/05/14	0	0.00	17	37.49	37.55	-17	231	-7.33%
2018/04/20	2	37.65	0	0.00	37.90	2	256	0.78%
2018/04/18	2	37.50	0	0.00	37.75	2	257	0.78%
2018/04/17	15	37.38	0	0.00	37.60	15	258	5.81%
2018/04/16	1	39.10	0	0.00	38.15	1	258	0.39%
2018/04/13	0	39.60	0	0.00	39.30	0	254	0.00%
2018/04/11	0	0.00	1	39.70	40.90	-1	271	-0.37%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/01	1	38.80	0	0.00	38.85	1	596	0.17%
2018/02/06	0	0.00	2	38.00	37.90	-2	613	-0.33%
2018/01/15	0	0.00	1	41.50	41.10	-1	721	-0.14%
2018/01/12	0	0.00	0	41.05	41.00	0	723	0.00%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%