台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    475
  • 產業
    上櫃 電子零組件類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崧騰 (3484)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00255.0054.40-2523-0.38%
2024/04/1100.00252.0052.70-2356-0.56%
2024/04/09249.501049.8449.55-8326-2.45%
2024/04/08048.45348.3048.50-3311-0.96%
2024/04/021049.0200.0048.90102973.36%
2024/03/2500.00946.8047.75-9229-3.93%
2024/03/13945.8800.0046.0092104.28%
2024/01/29143.9000.0043.9012310.43%
2023/11/2900.00445.7046.20-4214-1.86%
2023/11/1500.00642.6043.00-6187-3.20%
2023/10/18245.0000.0043.9021881.06%
2023/10/11141.6000.0041.7511530.65%
2023/09/2200.00241.0041.20-2183-1.09%
2023/09/1800.00042.0042.150187-0.02%
2023/08/14139.6000.0039.3012360.42%
2023/08/09141.0500.0041.2012440.41%
2023/07/060.144.0000.0043.950.16550.01%
2023/07/04044.0500.0043.8506640.00%
2023/06/2000.00343.9043.85-3730-0.41%
2023/06/0100.00344.8044.85-3729-0.41%
2023/05/29245.5500.0045.2027350.27%
2023/05/2600.00545.0045.15-5734-0.68%
2023/05/18144.2000.0044.0017110.14%
2023/05/12144.30144.2545.2506910.00%
2023/05/09749.40148.4547.8566360.94%
2023/05/05245.2000.0045.1024670.43%
2023/04/2700.00246.4546.15-2425-0.47%
2023/04/20247.20247.3547.0503650.00%
2023/04/18047.632147.3647.35-21335-6.26%
2023/04/120.845.9700.0046.300.82870.28%
2023/04/10043.9500.0043.6002450.00%
2023/03/29042.100.342.0541.80-0.3198-0.17%
2023/03/270.944.05143.4543.35-0.1182-0.07%
2023/03/24144.450.743.9544.050.31770.19%
2023/03/23444.0000.0044.0541612.48%
2023/03/22343.6500.0043.8031571.91%
2023/03/14045.5000.0044.9501440.00%
2023/03/13045.5000.0045.0501470.00%
2023/03/02545.1700.0045.3051393.58%
2023/02/22147.70147.6047.5501310.00%
2023/02/211048.3000.0048.50101297.74%
2023/02/09246.1500.0046.1021431.40%
2022/11/3000.00147.0047.05-1194-0.52%
2022/11/2500.00047.7047.4502190.00%
2022/11/150.445.0500.0045.700.42170.16%
2022/11/1400.00044.0043.6002170.00%
2022/09/2800.001147.8246.70-11262-4.20%
2022/09/2700.00349.5849.60-3260-1.15%
2022/09/160.254.0000.0053.200.22770.07%
2022/09/1400.00154.5054.80-1288-0.35%
2022/09/1200.00255.5554.50-2295-0.68%
2022/09/07056.6000.0056.1002900.01%
2022/09/05157.90156.7057.3002910.00%
2022/09/01162.7000.0062.5012700.37%
2022/08/2400.00261.3061.20-2253-0.79%
2022/08/0800.000.759.0659.00-0.7233-0.30%
2022/08/052.259.7500.0060.102.22320.95%
2022/08/021.259.29258.6559.50-0.9224-0.38%
2022/08/010.459.2000.0059.000.42110.17%
2022/07/26153.200.153.8053.500.91960.46%
2022/07/1900.000.153.7053.50-0.1218-0.06%
2022/07/060.249.8000.0049.100.22450.08%
2022/06/220.155.10254.8054.50-1.9278-0.70%
2022/06/170.159.501059.1559.60-9.9285-3.46%
2022/06/0700.00163.8063.70-1348-0.29%
2022/05/1800.00163.0062.30-1526-0.19%
2022/05/090.162.501162.6062.30-10.9650-1.68%
2022/05/0500.00165.7065.50-1670-0.15%
2022/04/25164.00164.0063.9007390.00%
2022/04/18067.9000.0067.3001,0730.00%
2022/04/07172.50172.5072.1001,3800.00%
2022/03/31074.9000.0073.7001,6440.00%
2022/03/290.173.3000.0073.200.12,1250.00%
2022/03/28171.7000.0072.5012,3630.04%
2022/03/240.175.6000.0075.800.12,4480.00%
2022/03/230.175.3000.0075.500.12,4560.00%
2022/03/220.174.0000.0074.000.12,4540.00%
2022/03/21074.5000.0074.3002,4600.00%
2022/03/170.273.4000.0073.500.22,4720.01%
2022/03/161.170.7700.0071.001.12,4830.04%
2022/03/1500.000.570.7070.50-0.52,496-0.02%
2022/03/11374.500.573.8073.702.52,5110.10%
2022/03/10175.9000.0075.5012,5350.04%
2022/03/08474.0800.0073.2042,5910.15%
2022/03/07477.18176.8077.0032,5790.12%
2022/03/04181.0000.0080.3012,5740.04%
2022/03/03181.6000.0081.8012,6140.04%
2022/03/02680.9200.0080.9062,6380.23%
2022/02/25180.5000.0080.5012,8130.04%
2022/02/24282.3500.0081.4022,8430.07%
2022/02/230.184.8000.0084.500.12,8250.00%
2022/02/21085.3000.0085.1002,8170.00%
2022/02/180.284.8000.0084.500.22,8110.01%
2022/02/094.286.7000.0086.804.22,7570.15%
2022/01/26281.10181.0080.9012,6870.04%
2022/01/25181.0000.0081.0012,6790.04%
2022/01/24279.50181.3081.3012,6680.04%
2022/01/21480.6300.0080.4042,6580.15%
2022/01/20282.9000.0082.6022,6460.08%
2022/01/19182.6000.0082.9012,6380.04%
2022/01/14282.3500.0082.5022,6170.08%
2022/01/13887.31186.1085.0072,5740.27%
2022/01/12187.7000.0090.1012,4750.04%
2022/01/11286.95487.6586.90-22,356-0.08%
2022/01/07184.0000.0084.1012,2650.04%
2022/01/063.386.9000.0086.503.32,2200.15%
2022/01/052.288.67192.3088.201.22,1960.05%
2022/01/04289.3000.0091.0022,0890.10%
2022/01/03289.80191.1088.8012,0570.05%
2021/12/303.389.41389.5789.300.32,0230.01%
2021/12/29291.701190.8791.10-91,974-0.46%
2021/12/281.293.37791.7791.80-5.81,923-0.30%
2021/12/2700.00191.6095.30-11,847-0.05%
2021/12/241194.171094.6194.2011,7240.06%
2021/12/23291.05490.9089.50-21,426-0.14%
2021/12/22488.03887.2688.00-41,235-0.32%
2021/12/21183.000.882.1583.000.29980.02%
2021/12/2000.00579.0478.90-5917-0.54%
2021/12/174.276.9700.0077.004.28960.47%
2021/12/1600.00178.5078.60-1884-0.11%
2021/12/150.278.50279.3078.50-1.8882-0.20%
2021/12/14176.9000.0077.0018760.11%
2021/12/10179.00177.1079.1008670.00%
2021/12/09677.7300.0077.4068510.70%
2021/12/08279.10178.7079.0018360.12%
2021/12/07178.50679.2078.90-5822-0.61%
2021/12/06179.50280.1580.20-1806-0.12%
2021/12/03780.80478.9580.9037830.38%
2021/12/02477.28178.7076.7037340.41%
2021/12/0100.00478.5078.10-4723-0.55%
2021/11/29476.8800.0076.4047060.57%
2021/11/2600.00378.2377.90-3662-0.45%
2021/11/25378.27278.9078.7016340.16%
2021/11/241178.78479.0380.0075511.27%
2021/11/19170.5000.0070.9014210.24%
2021/11/1800.00170.9070.60-1422-0.24%
2021/11/1500.00169.0069.10-1434-0.23%
2021/11/1200.00168.6068.80-1446-0.22%
2021/11/1000.002069.8269.90-20483-4.14%
2021/11/0100.00169.3069.10-1626-0.16%
2021/10/27368.1000.0068.1036870.44%
2021/10/26168.7000.0066.8017030.14%
2021/10/20164.8000.0064.9017770.13%
2021/10/1900.008064.7664.60-80794-10.07%
2021/10/0800.00266.3065.50-2930-0.21%
2021/10/07266.6000.0066.5029540.21%
2021/09/2800.00869.0169.00-81,241-0.64%
2021/09/13174.4000.0073.8011,3970.07%
2021/09/1000.00174.6074.60-11,419-0.07%
2021/09/06276.6000.0074.2021,4730.14%
2021/09/02278.40678.0077.50-41,473-0.27%
2021/08/27174.8000.0074.3011,4980.07%
2021/08/2600.00174.3074.30-11,497-0.07%
2021/08/11176.10576.0075.80-41,512-0.26%
2021/08/10378.1000.0077.0031,5110.20%
2021/08/09281.65179.1079.3011,4990.07%
2021/08/06282.15382.4782.20-11,481-0.07%
2021/07/30279.3000.0077.0021,4700.14%
2021/07/29378.1700.0078.1031,4660.20%
2021/07/2700.00278.5078.90-21,472-0.14%
2021/07/21174.8000.0074.3011,4460.07%
2021/07/2000.00175.5075.00-11,446-0.07%
2021/07/19177.30377.1076.50-21,446-0.14%
2021/07/1600.00179.6079.30-11,462-0.07%
2021/07/15179.70179.8079.8001,4670.00%
2021/07/1400.00580.5479.50-51,476-0.34%
2021/07/131282.0800.0080.40121,5060.80%
2021/07/12682.8300.0083.7061,4600.41%
2021/07/09281.00280.5080.0001,4140.00%
2021/07/08181.80280.8081.90-11,433-0.07%
2021/07/07782.03582.0081.5021,4260.14%
2021/07/05580.40180.4881.0041,3960.28%
2021/07/0210278.57178.8079.401011,3837.30% 大買/鉅額交易
2021/06/2900.000.179.0077.80-0.11,4800.00%
2021/06/25177.5000.0078.4011,5140.07%
2021/06/210.176.6000.0075.600.11,6550.00%
2021/06/1800.00176.8077.50-11,677-0.06%
2021/06/1100.00271.2071.40-21,741-0.11%
2021/06/08171.6000.0071.1011,7790.06%
2021/06/07168.60171.5071.6001,8090.00%
2021/05/25568.32568.5069.5002,2840.00%
2021/05/24565.701066.5568.00-52,296-0.22%
2021/05/21566.2000.0066.5052,3190.22%
2021/05/2000.00464.6065.30-42,376-0.17%
2021/05/19964.191163.8964.90-22,448-0.08%
2021/05/18259.9500.0064.3022,4840.08%
2021/05/17160.3000.0058.5012,5260.04%
2021/05/14363.2300.0064.0032,5360.12%
2021/05/13163.5000.0063.5012,5420.04%
2021/05/12166.2000.0064.3012,5530.04%
2021/05/1100.00565.6067.40-52,551-0.20%
2021/05/10572.6000.0071.4052,5480.20%
2021/05/06170.1000.0070.3012,5780.04%
2021/04/2900.00575.6075.70-52,615-0.19%
2021/04/2600.00874.8174.80-82,625-0.30%
2021/04/2200.001076.7873.10-102,678-0.37%
2021/04/21177.1000.0077.9012,6910.04%
2021/04/191079.4500.0077.90102,6890.37%
2021/04/16183.20182.2082.0002,6580.00%
2021/04/1500.00582.8082.50-52,682-0.19%
2021/04/121084.25283.4083.9082,8700.28%
2021/04/08184.9000.0083.2012,9000.03%
2021/04/07586.72485.7884.2012,8970.03%
2021/04/0600.00882.5083.90-82,860-0.28%
2021/03/31382.40482.2581.40-12,873-0.03%
2021/03/30282.701083.5282.70-82,895-0.28%
2021/03/29184.0000.0083.6012,9030.03%
2021/03/262882.401383.9583.70152,8910.52%
2021/03/2500.00180.5079.80-12,786-0.04%
2021/03/23283.35682.2580.50-42,794-0.14%
2021/03/22280.302.781.9082.50-0.72,780-0.02%
2021/03/17180.5000.0078.8012,8650.03%
2021/03/12378.8700.0077.9032,9350.10%
2021/03/1100.00279.8578.50-22,991-0.07%
2021/03/10178.8000.0078.6012,9910.03%
2021/03/0900.00078.2078.5002,9960.00%
2021/03/0500.00175.9075.60-13,024-0.03%
2021/03/0400.00177.2077.50-13,073-0.03%
2021/02/26481.05279.8579.5023,0790.06%
2021/02/25380.43379.8782.1003,0120.00%
2021/02/24274.3500.0074.7022,8970.07%
2021/02/2300.00175.0074.20-12,900-0.03%
2021/02/22275.25274.5574.2002,9000.00%
2021/02/19575.50172.9075.5042,8750.14%
2021/02/1800.002171.6073.00-212,895-0.73%
2021/02/1700.001071.2971.70-102,964-0.34%
2021/02/04369.2000.0067.5033,0980.10%
2021/02/02268.7000.0068.2023,1460.06%
2021/02/0100.00166.0065.70-13,237-0.03%
2021/01/292570.2500.0068.30253,2650.77%
2021/01/28169.3000.0069.1013,3270.03%
2021/01/14168.1000.0069.8013,3240.03%
2021/01/12165.10464.6064.50-33,276-0.09%
2021/01/07265.8000.0066.5023,2050.06%
2021/01/0500.0012264.2163.40-1223,016-4.04% 大賣/鉅額交易
2020/12/2900.006.660.1258.90-6.63,095-0.21%
2020/12/25158.10459.8058.70-33,032-0.10%
2020/12/2400.00759.2959.20-72,975-0.24%
2020/12/2300.00753.8755.50-72,918-0.24%
2020/12/22653.0300.0051.9062,8900.21%
2020/12/2100.00457.0057.00-42,843-0.14%
2020/12/1800.00857.1357.30-82,832-0.28%
2020/12/1600.00156.4056.70-12,806-0.04%
2020/12/15255.40757.3454.80-52,777-0.18%
2020/12/14460.93261.8059.1022,7020.07%
2020/12/111561.011459.7862.0012,6440.04%
2020/12/1000.00162.0060.00-12,613-0.04%
2020/12/09161.4000.0060.6012,5980.04%
2020/12/07256.6000.0058.1022,6710.07%
2020/12/03657.4800.0056.6062,5870.23%
2020/12/02157.0000.0057.2012,5840.04%
2020/12/01357.10556.9057.50-22,568-0.08%
2020/11/301353.951455.5654.90-12,520-0.04%
2020/11/27652.171552.4352.40-92,467-0.36%
2020/11/26251.102252.7052.50-202,444-0.82%
2020/11/242050.802050.6049.7002,3660.00%
2020/11/23548.88348.3548.7022,3310.09%
2020/11/2000.00549.5548.80-52,339-0.21%
2020/11/1900.00349.2848.30-32,322-0.13%
2020/11/181749.3200.0049.15172,3700.72%
2020/11/1700.00048.0050.0002,3650.00%
2020/11/1600.00549.1049.10-52,287-0.22%
2020/11/13145.751045.8846.10-92,185-0.41%
2020/11/1200.00744.1644.10-72,065-0.34%
2020/11/0900.00543.6044.40-51,974-0.25%
2020/11/06241.5000.0041.9021,8480.11%
2020/11/05341.853442.2641.30-311,815-1.71%
2020/11/04340.9500.0041.2031,7170.17%
2020/11/03239.05540.7040.00-31,661-0.18%
2020/11/02138.7000.0039.1511,6060.06%
2020/10/3000.00539.8037.95-51,592-0.31%
2020/10/2200.00538.6038.65-51,620-0.31%
2020/10/21338.00538.1038.50-21,600-0.12%
2020/10/20237.5000.0037.6021,5690.13%
2020/10/06137.40137.3538.0501,4880.00%
2020/10/0500.00136.4037.65-11,289-0.08%
2020/09/21135.40135.6535.3501,2480.00%
2020/09/1600.00136.9036.80-11,254-0.08%
2020/09/11138.2000.0037.1511,2050.08%
2020/09/1000.001138.8039.95-111,133-0.97%
2020/09/08235.95136.2036.6011,0080.10%
2020/09/07135.50236.3335.50-1977-0.10%
2020/09/04135.501035.5235.65-9948-0.95%
2020/09/01136.1500.0035.8518830.11%
2020/08/3100.00236.2036.60-2859-0.23%
2020/08/28337.17137.3037.2028360.24%
2020/08/27837.53136.8537.0578230.85%
2020/08/2500.00136.0536.00-1740-0.14%
2020/08/24237.10237.6036.6007200.00%
2020/08/2100.00935.1935.60-9636-1.41%
2020/08/20432.6800.0032.4045970.67%
2020/08/1400.00332.6033.20-3518-0.58%
2020/08/13632.61633.6333.9504870.00%
2020/08/11331.5800.0031.4034310.70%
2020/08/06330.75530.5430.30-2387-0.52%
2020/08/03129.5000.0029.6013380.30%
2020/07/30229.95129.6030.9513050.33%
2020/07/13527.70127.5027.3541962.04%
2020/03/17121.8500.0021.8011500.67%
2020/03/13123.10123.4023.5001490.00%
2020/03/02126.8000.0026.7011480.67%
2020/01/3000.00128.7028.95-1160-0.62%
2020/01/06130.9000.0031.4011870.53%
2019/12/13130.6000.0030.4011770.56%
2019/11/2500.00030.1030.300166-0.01%
2019/10/081025.8000.0026.50107413.36%
2019/08/2300.00127.3527.25-159-1.67%
2019/07/2500.000.627.3027.50-0.651-1.16%
2019/07/2400.00327.0027.00-349-6.07%
2019/07/2200.00126.3526.35-149-2.03%
2019/07/0400.00326.3026.45-375-3.95%
2019/07/0200.00426.2526.30-479-5.05%
2019/06/21125.9500.0025.951831.20%
2019/06/1200.000.625.7025.70-0.681-0.76%
2019/05/2900.00225.9525.95-289-2.23%
2019/05/15426.60226.5026.802972.05%
2019/04/19228.2500.0028.2521081.84%
2019/02/2700.00127.4027.40-170-1.42%
2019/01/22227.1000.0026.902672.98%
2018/12/1300.00425.9525.85-487-4.55%
2018/12/07226.0000.0026.152882.25%
2018/12/0500.00226.1025.90-289-2.23%
2018/12/0400.00226.6026.40-295-2.08%
2018/11/3000.00126.1526.40-195-1.05%
2018/11/26225.1500.0025.052932.14%
2018/11/20124.9000.0025.601941.06%
2018/11/07425.0000.0025.0041213.29%
2018/10/15224.6000.0024.7521551.29%
2018/10/12825.0000.0025.0081545.17%
2018/10/09528.6000.0028.5051553.21%
2018/10/051029.8000.0029.60101516.61%
2018/09/1300.00130.8031.00-1162-0.62%
2018/09/10130.0000.0030.2511630.61%
2018/08/1600.00036.4036.2001710.00%
2018/08/09237.6500.0037.5021601.24%
2018/08/02137.7000.0037.9011620.62%
2018/07/3100.00138.0537.80-1158-0.63%
2018/07/30138.3000.0038.1011560.64%
2018/07/1700.00137.8537.90-1142-0.70%
2018/06/21136.3500.0036.4012160.46%
2018/06/0600.00137.3037.20-1220-0.45%
2018/05/31136.2500.0036.2012170.46%
2018/05/1400.001737.4937.55-17231-7.33%
2018/04/20237.6500.0037.9022560.78%
2018/04/18237.5000.0037.7522570.78%
2018/04/171537.3800.0037.60152585.81%
2018/04/16139.1000.0038.1512580.39%
2018/04/13039.6000.0039.3002540.00%
2018/04/1100.00139.7040.90-1271-0.37%
2018/03/2800.00138.5038.05-1334-0.30%
2018/03/26137.5000.0037.5013490.29%
2018/03/01138.8000.0038.8515960.17%
2018/02/0600.00238.0037.90-2613-0.33%
2018/01/1500.00141.5041.10-1721-0.14%
2018/01/1200.00041.0541.0007230.00%
2018/01/0400.00141.8041.55-1727-0.14%
崧騰 相關文章